Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.10 | 9.91 | 9.63 | 0.45 | 0.00% | 0.00% | |
1834 | 0.93 | (5.00) | 39.98 | 116.17 | 0.80 | 0.00% | 4.08% |
BIL | 84.19 | 119.00 | 20.66 | 33.60 | 3.02 | 0.89% | 2.71% |
BRG | 13.74 | 24.00 | 34.66 | 56.35 | 2.54 | 0.00% | 0.00% |
CAR | 9.04 | (3.00) | 11.11 | 9.31 | 25.08 | 6.86% | 8.86% |
CBNY | 0.43 | 4.00 | na | na | na | 0.00% | 0.00% |
CCC | 92.52 | (144.00) | 14.91 | 13.98 | 5.37 | 0.00% | 0.00% |
CPFV | 41.16 | 41.96 | 53.64 | 0.80 | 1.47% | 0.12% | |
EPLY | 41.81 | 137.00 | 34.12 | 32.48 | 8.99 | 0.11% | 2.31% |
FIRSTROCKJMD | 12.69 | (109.00) | 1.26 | 9.78 | 0.79 | 0.00% | 0.00% |
GHL | 618.36 | (60.00) | 7.51 | 8.83 | 1.80 | 0.00% | 0.00% |
GK | 101.63 | (25.00) | 14.33 | 12.11 | 1.59 | 0.44% | 2.55% |
JBG | 36.20 | 12.00 | 18.59 | 16.98 | 2.32 | 0.77% | 1.05% |
JMMBGL | 39.92 | 82.00 | 9.24 | 9.51 | 1.31 | 1.50% | 0.72% |
JP | 23.13 | 110.00 | 11.78 | 24.30 | 1.59 | 0.00% | 0.00% |
JSE | 17.15 | (20.00) | 31.30 | 32.04 | 7.46 | 1.59% | 2.60% |
KEY | 4.56 | (14.00) | 38.54 | 59.25 | 2.74 | 0.00% | 0.00% |
KPREIT | 8.73 | (41.00) | 21.15 | 20.40 | 1.29 | 2.27% | 1.21% |
KW | 47.45 | (26.00) | 27.48 | 30.13 | 2.02 | 0.00% | 1.17% |
MIL | 6.20 | - | 8.29 | n/a | 0.52 | 0.97% | 2.17% |
MJE | 8.80 | 25.43 | n/a | 0.71 | 0.00% | 0.75% | |
MPCCEL | 120.00 | (1,780.00) | na | na | 0.92 | 0.00% | 0.00% |
MTLJA | 15.22 | 162.00 | n/a | na | 2.09 | 0.00% | 0.00% |
NCBFG | 134.52 | 222.00 | 23.34 | 25.82 | 2.12 | 0.37% | 0.70% |
PAL | 1,033.76 | n/a | na | 11.31 | 0.00% | 0.00% | |
PJAM | 62.42 | (57.00) | 14.75 | 13.66 | 1.41 | 0.41% | 0.93% |
PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
PROVENJA | 35.21 | (18.00) | 15.53 | 25.90 | 1.11 | 0.00% | 3.42% |
PULS | 3.69 | - | 23.14 | 31.35 | 4.76 | 0.14% | 0.41% |
QWI | 0.84 | 3.00 | 2.86 | 3.02 | 0.63 | 0.00% | 0.00% |
RJR | 2.57 | 39.00 | 25.94 | 34.05 | 2.37 | 0.00% | 0.00% |
SALF | 7.25 | 11.00 | 39.62 | 48.54 | 7.81 | 0.74% | 1.63% |
SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
SCIJMD | 15.58 | 71.00 | 12.46 | 11.55 | 0.58 | 0.00% | 0.00% |
SELECTF | 0.56 | (1.00) | n/a | na | 0.66 | 1.00% | 0.00% |
SELECTMD | 0.84 | 1.00 | n/a | 3.29 | 0.85 | 0.00% | 0.00% |
SEP | 68.85 | 154.00 | 18.18 | 17.87 | 2.81 | 1.16% | 1.23% |
SGJ | 39.06 | (125.00) | 12.73 | 12.10 | 1.03 | 1.02% | 3.51% |
SIL | 3.00 | - | 6.73 | 6.72 | 0.85 | 0.00% | 1.72% |
SJ | 57.69 | (80.00) | 15.22 | 15.05 | 2.13 | 1.06% | 1.70% |
SML | 5.41 | (1.00) | 4.73 | 13.11 | 0.85 | 1.70% | 3.45% |
SVL | 18.58 | (42.00) | 18.55 | 15.24 | 11.90 | 3.71% | 4.09% |
TJH | 1.25 | (1.00) | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
VMIL | 5.84 | 13.00 | 16.61 | 17.68 | 2.06 | 0.00% | 0.51% |
WIG | 0.55 | - | 9.63 | 9.68 | 1.39 | 0.00% | 0.33% |
WISYNCO | 15.73 | (7.00) | 22.06 | 20.95 | 3.96 | 0.64% | 1.07% |
XFUND | 8.41 | (9.00) | n/a | na | 1.34 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | (1.00) | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
PBS | 0.78 | 386.16 | na | 2.94 | 0.00% | 1.08% | |
Proven | 0.24 | (1.00) | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
SCIUS | 0.12 | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% | |
SCIJA | 0.15 | - | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% |
SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
AFS | 20.75 | 17.69 | 14.99 | 2.23 | 1.93% | 0.98% | |
AMG | 1.60 | 10.10 | 12.03 | 0.54 | 0.00% | 0.00% | |
BPOW | 3.45 | 18.29 | 17.04 | 1.55 | 0.46% | 0.36% | |
CABROKERS | 1.91 | 11.00 | 21.17 | 17.98 | 1.61 | 0.00% | 0.00% |
CAC | 9.25 | 19.02 | 29.57 | 3.01 | 0.00% | 0.00% | |
CFF | 1.99 | (5.00) | 22.29 | 19.04 | 3.37 | 0.00% | 15.53% |
CHL | 8.50 | 70.00 | 26.62 | 40.20 | 5.97 | 1.06% | 2.24% |
CPJ | 4.97 | 11.00 | n/a | 11.21 | 2.61 | 0.00% | 0.00% |
DCOVE | 8.43 | 43.00 | 86.89 | na | 0.80 | 0.00% | 3.42% |
DTL | 2.38 | - | 27.63 | 19.96 | 1.99 | 0.00% | 0.50% |
ECL | 5.30 | 42.00 | n/a | na | 37.54 | 0.00% | 0.99% |
EFRESH | 0.95 | (4.00) | n/a | na | 2.21 | 0.00% | 0.00% |
ELITE | 3.02 | (2.00) | 1,618.30 | 139.02 | 2.32 | 2.98% | 0.00% |
FESCO | 1.71 | 6.00 | 34.47 | n/a | 7.35 | 0.00% | 0.00% |
FOSRICH | 8.23 | 5.00 | 18.97 | 15.13 | 4.56 | 0.00% | 0.00% |
FTNA | 5.94 | (6.00) | 18.16 | 17.06 | 4.22 | 1.35% | 2.12% |
GENAC | 5.66 | 8.00 | 28.82 | 26.59 | 2.17 | 0.00% | 0.00% |
GWEST | 0.86 | 14.82 | 17.66 | 0.61 | 0.00% | 0.00% | |
HONBUN | 7.91 | 100.00 | 16.17 | 19.56 | 3.78 | 1.14% | 0.56% |
ICREATE | 0.79 | (1.00) | na | na | na | 0.00% | 0.00% |
INDIES | 3.45 | 5.00 | 27.61 | 35.21 | 6.48 | 3.19% | 5.28% |
ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
JAMT | 3.77 | (5.00) | 17.81 | 16.28 | 4.07 | 0.27% | 3.05% |
JETCON | 1.29 | 4.00 | n/a | na | 1.36 | 0.00% | 0.00% |
KEX | 7.54 | (6.00) | n/a | na | 5.31 | 0.00% | 0.00% |
KLE | 1.23 | n/a | na | na | 0.00% | 0.00% | |
KREMI | 5.50 | (23.00) | 16.29 | 15.49 | 2.34 | 1.26% | 0.69% |
LASD | 4.03 | 4.00 | 14.99 | 13.75 | 2.08 | 1.61% | 1.56% |
LASF | 3.15 | (5.00) | 11.86 | 12.82 | 2.25 | 0.00% | 0.00% |
LASM | 5.21 | (1.00) | 14.96 | 13.20 | 2.59 | 1.39% | 1.56% |
MAILPAC | 3.75 | (7.00) | 20.75 | 20.47 | 18.94 | 2.93% | 3.24% |
LUMBER | 2.90 | 11.00 | 14.13 | 11.83 | 6.34 | 1.38% | 1.30% |
MEEG | 4.80 | 53.00 | n/a | 518.67 | 2.80 | 0.00% | 2.81% |
MDS | 4.98 | 58.00 | 12.83 | 11.46 | 1.42 | 1.41% | 0.00% |
PTL | 1.09 | 26.42 | 23.41 | 2.11 | 0.00% | 0.00% | |
PURITY | 1.61 | na | na | 0.51 | 0.00% | 0.00% | |
ROC | 3.83 | 4.00 | 13.06 | 11.56 | 1.43 | 0.00% | 0.00% |
SOS | 7.05 | (38.00) | 25.30 | 23.35 | 2.64 | 1.30% | 1.76% |
SSLVC | 0.71 | (11.00) | n/a | na | na | 0.00% | 0.00% |
LAB | 3.03 | (1.00) | 18.61 | 16.37 | 5.64 | 3.63% | 3.07% |
TROPICAL | 1.27 | (8.00) | 25.49 | 21.63 | 2.11 | 0.79% | 0.00% |
tTech | 4.40 | - | 18.37 | 15.92 | 1.87 | 1.20% | 0.00% |
Click Here to Download