Trade Sheet: Monday August 16, 2021

Date: Monday August 16, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.10 9.91 9.63 0.45 0.00%0.00%
1834 0.93 (5.00) 39.98 116.17 0.80 0.00%4.08%
BIL 84.19 119.00 20.66 33.60 3.02 0.89%2.71%
BRG 13.74 24.00 34.66 56.35 2.54 0.00%0.00%
CAR 9.04 (3.00) 11.11 9.31 25.08 6.86%8.86%
CBNY 0.43 4.00 na na na 0.00%0.00%
CCC 92.52 (144.00) 14.91 13.98 5.37 0.00%0.00%
CPFV 41.16 41.96 53.64 0.80 1.47%0.12%
EPLY 41.81 137.00 34.12 32.48 8.99 0.11%2.31%
FIRSTROCKJMD 12.69 (109.00) 1.26 9.78 0.79 0.00%0.00%
GHL 618.36 (60.00) 7.51 8.83 1.80 0.00%0.00%
GK 101.63 (25.00) 14.33 12.11 1.59 0.44%2.55%
JBG 36.20 12.00 18.59 16.98 2.32 0.77%1.05%
JMMBGL 39.92 82.00 9.24 9.51 1.31 1.50%0.72%
JP 23.13 110.00 11.78 24.30 1.59 0.00%0.00%
JSE 17.15 (20.00) 31.30 32.04 7.46 1.59%2.60%
KEY 4.56 (14.00) 38.54 59.25 2.74 0.00%0.00%
KPREIT 8.73 (41.00) 21.15 20.40 1.29 2.27%1.21%
KW 47.45 (26.00) 27.48 30.13 2.02 0.00%1.17%
MIL 6.20 - 8.29 n/a 0.52 0.97%2.17%
MJE 8.80 25.43 n/a 0.71 0.00%0.75%
MPCCEL 120.00 (1,780.00) na na 0.92 0.00%0.00%
MTLJA 15.22 162.00 n/a na 2.09 0.00%0.00%
NCBFG 134.52 222.00 23.34 25.82 2.12 0.37%0.70%
PAL 1,033.76 n/a na 11.31 0.00%0.00%
PJAM 62.42 (57.00) 14.75 13.66 1.41 0.41%0.93%
PJX 9.20 4.95 8.49 0.68 0.00%0.00%
PROVENJA 35.21 (18.00) 15.53 25.90 1.11 0.00%3.42%
PULS 3.69 - 23.14 31.35 4.76 0.14%0.41%
QWI 0.84 3.00 2.86 3.02 0.63 0.00%0.00%
RJR 2.57 39.00 25.94 34.05 2.37 0.00%0.00%
SALF 7.25 11.00 39.62 48.54 7.81 0.74%1.63%
SCIUSD 13.06 7.28 6.75 0.34 0.00%0.00%
SCIJMD 15.58 71.00 12.46 11.55 0.58 0.00%0.00%
SELECTF 0.56 (1.00) n/a na 0.66 1.00%0.00%
SELECTMD 0.84 1.00 n/a 3.29 0.85 0.00%0.00%
SEP 68.85 154.00 18.18 17.87 2.81 1.16%1.23%
SGJ 39.06 (125.00) 12.73 12.10 1.03 1.02%3.51%
SIL 3.00 - 6.73 6.72 0.85 0.00%1.72%
SJ 57.69 (80.00) 15.22 15.05 2.13 1.06%1.70%
SML 5.41 (1.00) 4.73 13.11 0.85 1.70%3.45%
SVL 18.58 (42.00) 18.55 15.24 11.90 3.71%4.09%
TJH 1.25 (1.00) 224.82 45.01 1.80 0.00%5.62%
VMIL 5.84 13.00 16.61 17.68 2.06 0.00%0.51%
WIG 0.55 - 9.63 9.68 1.39 0.00%0.33%
WISYNCO 15.73 (7.00) 22.06 20.95 3.96 0.64%1.07%
XFUND 8.41 (9.00) n/a na 1.34 0.00%0.00%
FIRSTROCKUSD 0.07 (1.00) 7.75 8.01 0.56 0.00%1.50%
MTL 0.09 - n/a na 1.88 0.00%0.00%
MPCCELUS 1.15 - n/a na 1.27 0.00%0.00%
PBS 0.78 386.16 na 2.94 0.00%1.08%
Proven 0.24 (1.00) 15.81 22.55 1.13 0.50%2.75%
SCIUS 0.12 14.07 13.05 0.65 1.23%0.00%
SCIJA 0.15 - 12.26 11.37 0.57 0.98%0.00%
SILUS 0.02 - 5.97 5.95 0.76 3.07%1.81%
TJHUSD 0.01 - 267.12 50.42 2.14 0.00%0.00%
AFS 20.75 17.69 14.99 2.23 1.93%0.98%
AMG 1.60 10.10 12.03 0.54 0.00%0.00%
BPOW 3.45 18.29 17.04 1.55 0.46%0.36%
CABROKERS 1.91 11.00 21.17 17.98 1.61 0.00%0.00%
CAC 9.25 19.02 29.57 3.01 0.00%0.00%
CFF 1.99 (5.00) 22.29 19.04 3.37 0.00%15.53%
CHL 8.50 70.00 26.62 40.20 5.97 1.06%2.24%
CPJ 4.97 11.00 n/a 11.21 2.61 0.00%0.00%
DCOVE 8.43 43.00 86.89 na 0.80 0.00%3.42%
DTL 2.38 - 27.63 19.96 1.99 0.00%0.50%
ECL 5.30 42.00 n/a na 37.54 0.00%0.99%
EFRESH 0.95 (4.00) n/a na 2.21 0.00%0.00%
ELITE 3.02 (2.00) 1,618.30 139.02 2.32 2.98%0.00%
FESCO 1.71 6.00 34.47 n/a 7.35 0.00%0.00%
FOSRICH 8.23 5.00 18.97 15.13 4.56 0.00%0.00%
FTNA 5.94 (6.00) 18.16 17.06 4.22 1.35%2.12%
GENAC 5.66 8.00 28.82 26.59 2.17 0.00%0.00%
GWEST 0.86 14.82 17.66 0.61 0.00%0.00%
HONBUN 7.91 100.00 16.17 19.56 3.78 1.14%0.56%
ICREATE 0.79 (1.00) na na na 0.00%0.00%
INDIES 3.45 5.00 27.61 35.21 6.48 3.19%5.28%
ISP 25.00 38.81 36.69 6.23 0.00%0.00%
JAMT 3.77 (5.00) 17.81 16.28 4.07 0.27%3.05%
JETCON 1.29 4.00 n/a na 1.36 0.00%0.00%
KEX 7.54 (6.00) n/a na 5.31 0.00%0.00%
KLE 1.23 n/a na na 0.00%0.00%
KREMI 5.50 (23.00) 16.29 15.49 2.34 1.26%0.69%
LASD 4.03 4.00 14.99 13.75 2.08 1.61%1.56%
LASF 3.15 (5.00) 11.86 12.82 2.25 0.00%0.00%
LASM 5.21 (1.00) 14.96 13.20 2.59 1.39%1.56%
MAILPAC 3.75 (7.00) 20.75 20.47 18.94 2.93%3.24%
LUMBER 2.90 11.00 14.13 11.83 6.34 1.38%1.30%
MEEG 4.80 53.00 n/a 518.67 2.80 0.00%2.81%
MDS 4.98 58.00 12.83 11.46 1.42 1.41%0.00%
PTL 1.09 26.42 23.41 2.11 0.00%0.00%
PURITY 1.61 na na 0.51 0.00%0.00%
ROC 3.83 4.00 13.06 11.56 1.43 0.00%0.00%
SOS 7.05 (38.00) 25.30 23.35 2.64 1.30%1.76%
SSLVC 0.71 (11.00) n/a na na 0.00%0.00%
LAB 3.03 (1.00) 18.61 16.37 5.64 3.63%3.07%
TROPICAL 1.27 (8.00) 25.49 21.63 2.11 0.79%0.00%
tTech 4.40 - 18.37 15.92 1.87 1.20%0.00%

Click Here to Download
2021-08-16T14:59:59-05:00