Trade Sheet: Monday August 20, 2018

Date: Monday August 20, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.01 38.75 91.58 0.61 0.00%0.11%
1834 1.18 2.00 28.39 13.99 0.84 0.00%6.40%
BIL 9.60 16.55 15.89 1.33 3.13%1.47%
BRG 18.94 92.00 21.94 18.36 3.96 1.50%3.02%
CAR 9.00 - 12.32 11.95 23.43 6.33%6.67%
CBNY 0.12 - n/a na 3.75 283.33%0.00%
CCC 45.31 46.00 35.41 16.61 3.85 0.00%0.00%
GK 59.03 18.00 13.41 12.59 1.29 1.44%2.60%
JBG 22.93 (42.00) 14.02 13.72 1.77 0.74%1.96%
JMMBGL 29.31 (18.00) 12.11 11.35 1.89 0.92%1.92%
JP 17.83 23.00 24.24 22.57 1.75 0.00%0.60%
JSE 8.25 2.00 18.66 14.69 5.62 3.63%2.08%
KPREIT 5.50 14.54 28.33 0.99 1.37%1.00%
KW 52.91 38.00 43.76 40.23 3.25 0.38%1.17%
MIL 7.54 (28.00) 8.06 n/a 0.76 0.00%3.89%
MJE 9.53 5.00 13.44 n/a 1.02 0.00%#DIV/0!
NCBFG 104.39 86.00 10.28 10.20 2.07 1.34%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 52.00 (25.00) 13.10 12.38 1.78 0.96%2.33%
PJX 8.01 14.72 48.45 0.77 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.90 10.00 14.95 14.40 1.85 0.52%0.89%
RJR 1.01 n/a na 1.05 0.00%1.90%
SALF 16.75 (25.00) 12.31 10.78 2.08 2.99%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 10.63 54.00 23.72 11.86 0.94 0.00%#DIV/0!
SEP 36.01 21.46 20.77 1.93 1.39%3.17%
SGJ 52.45 (55.00) 12.24 12.12 1.50 1.83%3.48%
SIL 14.54 14.71 12.09 1.01 2.42%1.59%
SJ 37.83 (2.00) 12.63 11.96 2.15 1.74%3.60%
SVL 14.92 (8.00) 29.59 19.23 13.79 4.36%6.16%
VMIL 3.52 (25.00) 17.57 14.88 2.12 0.57%0.00%
WISYNCO 9.10 (12.00) 14.88 14.63 3.93 0.69%0.00%
XFUND 12.83 (99.00) 10.55 9.79 1.19 0.00%0.93%
MTL 0.18 - 11.38 34.20 2.54 1143.51%0.00%
Proven 0.20 - 19.72 17.85 1.52 0.90%4.95%
AFS 46.70 14.00 17.22 16.29 5.06 1.22%2.39%
AMG 1.95 - n/a 23.09 2.22 0.00%2.80%
BPOW 47.00 - 25.97 21.28 3.48 0.40%0.45%
CAC 9.00 - 11.35 10.85 2.44 0.89%0.00%
CFF 14.00 100.00 14.44 12.98 3.01 1.79%2.27%
CHL 10.93 29.73 27.02 10.46 2.24%2.45%
CPJ 6.83 8.00 18.66 15.98 2.50 0.00%1.34%
DCOVE 17.00 - 17.26 17.50 1.88 2.35%5.00%
DTL 18.50 (623.00) 22.70 13.60 4.56 0.38%0.75%
ECL 8.73 12.00 36.65 29.94 25.68 5.76%0.02%
EFRESH 2.31 2.00 33.09 24.61 2.77 0.00%0.00%
ELITE 2.94 6.00 47.83 57.80 2.73 0.00%0.00%
EPLY 9.18 21.21 18.83 2.48 2.60%0.05%
FOSRICH 2.87 (7.00) 14.80 13.51 2.15 0.00%0.00%
GENAC 3.46 (41.00) 11.57 13.93 1.77 0.00%6.93%
GWEST 2.17 - n/a na 1.29 0.00%0.00%
HONBUN 4.20 (23.00) 25.14 21.06 3.30 0.95%0.68%
INDIES 2.42 7.00 23.06 13.66 8.61 0.00%100.68%
ISP 16.00 33.02 31.47 5.49 0.00%0.00%
JAMT 4.18 (6.00) 16.28 13.47 2.58 0.72%1.86%
JETCON 4.01 (3.00) 14.56 13.56 4.89 0.87%1.17%
KEX 11.38 2.00 32.04 30.02 9.09 0.62%0.34%
KEY 3.16 na na 1.15 0.92%0.00%
KLE 3.00 - 60.14 53.05 2.10 0.00%0.00%
KREMI 5.75 19.74 17.41 3.14 0.83%0.80%
LASD 4.05 20.00 13.60 16.16 2.94 2.89%0.64%
LASF 5.88 35.00 25.83 21.83 5.06 0.00%1.29%
LASM 3.90 (6.00) 24.03 22.36 3.09 0.97%0.70%
MEEG 6.50 - 18.20 16.23 3.70 0.00%1.19%
MDS 6.50 (1.00) 15.12 14.65 2.47 1.60%1.19%
MUSIC 1.73 n/a na na 0.00%0.00%
PTL 2.10 55.23 48.65 4.37 0.00%0.00%
PURITY 2.17 n/a 18.56 0.66 0.00%0.00%
ROC 3.50 n/a na 1.46 0.00%0.00%
SOS 8.16 1.00 20.95 19.56 4.44 0.49%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.00 22.35 20.30 2.72 0.00%0.75%

Click Here to Download
2018-08-20T19:28:41+00:00