| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.01 | 38.75 | 91.58 | 0.61 | 0.00% | 0.11% | |
| 1834 | 1.18 | 2.00 | 28.39 | 13.99 | 0.84 | 0.00% | 6.40% |
| BIL | 9.60 | 16.55 | 15.89 | 1.33 | 3.13% | 1.47% | |
| BRG | 18.94 | 92.00 | 21.94 | 18.36 | 3.96 | 1.50% | 3.02% |
| CAR | 9.00 | - | 12.32 | 11.95 | 23.43 | 6.33% | 6.67% |
| CBNY | 0.12 | - | n/a | na | 3.75 | 283.33% | 0.00% |
| CCC | 45.31 | 46.00 | 35.41 | 16.61 | 3.85 | 0.00% | 0.00% |
| GK | 59.03 | 18.00 | 13.41 | 12.59 | 1.29 | 1.44% | 2.60% |
| JBG | 22.93 | (42.00) | 14.02 | 13.72 | 1.77 | 0.74% | 1.96% |
| JMMBGL | 29.31 | (18.00) | 12.11 | 11.35 | 1.89 | 0.92% | 1.92% |
| JP | 17.83 | 23.00 | 24.24 | 22.57 | 1.75 | 0.00% | 0.60% |
| JSE | 8.25 | 2.00 | 18.66 | 14.69 | 5.62 | 3.63% | 2.08% |
| KPREIT | 5.50 | 14.54 | 28.33 | 0.99 | 1.37% | 1.00% | |
| KW | 52.91 | 38.00 | 43.76 | 40.23 | 3.25 | 0.38% | 1.17% |
| MIL | 7.54 | (28.00) | 8.06 | n/a | 0.76 | 0.00% | 3.89% |
| MJE | 9.53 | 5.00 | 13.44 | n/a | 1.02 | 0.00% | #DIV/0! |
| NCBFG | 104.39 | 86.00 | 10.28 | 10.20 | 2.07 | 1.34% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 52.00 | (25.00) | 13.10 | 12.38 | 1.78 | 0.96% | 2.33% |
| PJX | 8.01 | 14.72 | 48.45 | 0.77 | 0.00% | 0.00% | |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 2.90 | 10.00 | 14.95 | 14.40 | 1.85 | 0.52% | 0.89% |
| RJR | 1.01 | n/a | na | 1.05 | 0.00% | 1.90% | |
| SALF | 16.75 | (25.00) | 12.31 | 10.78 | 2.08 | 2.99% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 10.63 | 54.00 | 23.72 | 11.86 | 0.94 | 0.00% | #DIV/0! |
| SEP | 36.01 | 21.46 | 20.77 | 1.93 | 1.39% | 3.17% | |
| SGJ | 52.45 | (55.00) | 12.24 | 12.12 | 1.50 | 1.83% | 3.48% |
| SIL | 14.54 | 14.71 | 12.09 | 1.01 | 2.42% | 1.59% | |
| SJ | 37.83 | (2.00) | 12.63 | 11.96 | 2.15 | 1.74% | 3.60% |
| SVL | 14.92 | (8.00) | 29.59 | 19.23 | 13.79 | 4.36% | 6.16% |
| VMIL | 3.52 | (25.00) | 17.57 | 14.88 | 2.12 | 0.57% | 0.00% |
| WISYNCO | 9.10 | (12.00) | 14.88 | 14.63 | 3.93 | 0.69% | 0.00% |
| XFUND | 12.83 | (99.00) | 10.55 | 9.79 | 1.19 | 0.00% | 0.93% |
| MTL | 0.18 | - | 11.38 | 34.20 | 2.54 | 1143.51% | 0.00% |
| Proven | 0.20 | - | 19.72 | 17.85 | 1.52 | 0.90% | 4.95% |
| AFS | 46.70 | 14.00 | 17.22 | 16.29 | 5.06 | 1.22% | 2.39% |
| AMG | 1.95 | - | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
| BPOW | 47.00 | - | 25.97 | 21.28 | 3.48 | 0.40% | 0.45% |
| CAC | 9.00 | - | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% |
| CFF | 14.00 | 100.00 | 14.44 | 12.98 | 3.01 | 1.79% | 2.27% |
| CHL | 10.93 | 29.73 | 27.02 | 10.46 | 2.24% | 2.45% | |
| CPJ | 6.83 | 8.00 | 18.66 | 15.98 | 2.50 | 0.00% | 1.34% |
| DCOVE | 17.00 | - | 17.26 | 17.50 | 1.88 | 2.35% | 5.00% |
| DTL | 18.50 | (623.00) | 22.70 | 13.60 | 4.56 | 0.38% | 0.75% |
| ECL | 8.73 | 12.00 | 36.65 | 29.94 | 25.68 | 5.76% | 0.02% |
| EFRESH | 2.31 | 2.00 | 33.09 | 24.61 | 2.77 | 0.00% | 0.00% |
| ELITE | 2.94 | 6.00 | 47.83 | 57.80 | 2.73 | 0.00% | 0.00% |
| EPLY | 9.18 | 21.21 | 18.83 | 2.48 | 2.60% | 0.05% | |
| FOSRICH | 2.87 | (7.00) | 14.80 | 13.51 | 2.15 | 0.00% | 0.00% |
| GENAC | 3.46 | (41.00) | 11.57 | 13.93 | 1.77 | 0.00% | 6.93% |
| GWEST | 2.17 | - | n/a | na | 1.29 | 0.00% | 0.00% |
| HONBUN | 4.20 | (23.00) | 25.14 | 21.06 | 3.30 | 0.95% | 0.68% |
| INDIES | 2.42 | 7.00 | 23.06 | 13.66 | 8.61 | 0.00% | 100.68% |
| ISP | 16.00 | 33.02 | 31.47 | 5.49 | 0.00% | 0.00% | |
| JAMT | 4.18 | (6.00) | 16.28 | 13.47 | 2.58 | 0.72% | 1.86% |
| JETCON | 4.01 | (3.00) | 14.56 | 13.56 | 4.89 | 0.87% | 1.17% |
| KEX | 11.38 | 2.00 | 32.04 | 30.02 | 9.09 | 0.62% | 0.34% |
| KEY | 3.16 | na | na | 1.15 | 0.92% | 0.00% | |
| KLE | 3.00 | - | 60.14 | 53.05 | 2.10 | 0.00% | 0.00% |
| KREMI | 5.75 | 19.74 | 17.41 | 3.14 | 0.83% | 0.80% | |
| LASD | 4.05 | 20.00 | 13.60 | 16.16 | 2.94 | 2.89% | 0.64% |
| LASF | 5.88 | 35.00 | 25.83 | 21.83 | 5.06 | 0.00% | 1.29% |
| LASM | 3.90 | (6.00) | 24.03 | 22.36 | 3.09 | 0.97% | 0.70% |
| MEEG | 6.50 | - | 18.20 | 16.23 | 3.70 | 0.00% | 1.19% |
| MDS | 6.50 | (1.00) | 15.12 | 14.65 | 2.47 | 1.60% | 1.19% |
| MUSIC | 1.73 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.10 | 55.23 | 48.65 | 4.37 | 0.00% | 0.00% | |
| PURITY | 2.17 | n/a | 18.56 | 0.66 | 0.00% | 0.00% | |
| ROC | 3.50 | n/a | na | 1.46 | 0.00% | 0.00% | |
| SOS | 8.16 | 1.00 | 20.95 | 19.56 | 4.44 | 0.49% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.00 | 22.35 | 20.30 | 2.72 | 0.00% | 0.75% |
Click Here to Download