Trade Sheet: Monday August 28, 2017

Date: Monday August 28, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.15 29.24 28.30 1.01 0.12%0.00%
1834 1.40 81.53 44.51 1.02 5.71%10.00%
BIL 10.70 (30.00) 22.63 17.40 1.51 1.03%1.83%
BRG 16.00 17.00 10.79 11.42 3.43 1.88%3.57%
CAR 108.00 26.00 13.77 13.45 28.07 3.98%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 28.81 44.00 18.67 11.61 2.78 0.00%0.00%
CWJ 1.10 (5.00) n/a na na 0.00%0.00%
GK 41.39 (4.00) 11.98 10.48 0.93 0.72%3.76%
JBG 17.80 16.00 9.56 8.95 1.48 1.01%2.21%
JMMBGL 20.90 (3.00) 10.21 9.37 1.27 1.10%2.76%
JP 15.04 (169.00) 44.62 39.00 1.62 0.00%4.32%
JSE 5.70 (30.00) 23.85 16.31 4.48 0.62%11.99%
KPREIT 8.00 - 76.53 55.69 1.50 1.93%3.08%
KW 30.87 (98.00) 29.82 27.27 2.32 0.00%1.45%
MIL 4.55 68.12 n/a 0.70 5.05%4.00%
NCBFG 87.54 (29.00) 11.23 8.87 2.03 0.69%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 33.00 77.00 7.81 8.61 1.29 1.21%6.61%
PJX 9.43 13.00 n/a na 0.94 0.00%0.00%
PROVENJA 25.01 13.94 37.03 1.71 2.94%5.01%
PULS 2.00 (5.00) 8.14 10.64 1.51 4.00%2.00%
RJR 1.20 66.77 34.44 1.14 0.00%1.54%
SALF 10.00 11.61 9.88 1.32 0.00%5.18%
SEP 29.84 21.10 15.90 1.60 0.00%10.95%
SGJ 46.22 36.00 11.67 10.88 1.51 0.97%4.57%
SIJL 35.51 11.18 10.46 1.01 1.27%5.39%
SIL 14.00 - 10.55 14.07 1.00 1.48%0.98%
SJ 31.65 9.00 9.81 10.01 2.07 0.00%3.83%
SVL 9.53 11.00 17.34 14.29 6.11 1.47%6.98%
XFUND 12.05 7.00 15.86 21.64 1.62 0.00%1.19%
MTL 0.30 22.36 18.68 4.74 0.00%4.68%
Proven 0.23 (1.00) 14.55 38.65 1.78 2.48%3.36%
SILJA 0.11 7.83 9.83 0.01 1.47%1.45%
AFS 47.03 83.00 17.90 15.67 7.10 1.00%2.91%
AMG 3.45 (3.00) 18.60 26.35 4.37 12.17%1.55%
BPOW 40.00 18.39 16.67 3.18 0.00%0.57%
CAC 7.95 75.70 10.72 2.74 0.00%3.43%
CFF 13.00 16.12 13.36 3.63 1.92%0.83%
CHL 9.63 27.56 26.16 10.94 1.40%14.32%
CPJ 3.65 (11.00) 49.42 11.47 1.47 0.00%1.82%
DCOVE 17.50 3.00 20.09 15.43 1.99 2.29%4.00%
DTL 7.10 16.71 10.17 1.88 0.00%0.00%
ECL 4.29 1.00 44.17 20.44 16.16 0.00%0.00%
EPLY 12.54 24.84 16.90 3.53 2.37%8.65%
GENAC 2.60 8.20 8.72 1.31 0.00%6.06%
HONBUN 4.95 (42.00) 25.51 22.14 4.34 0.81%2.22%
ISP 20.00 41.77 36.45 8.31 0.00%0.00%
JAMT 5.00 10.00 19.20 16.76 3.24 1.20%0.00%
JETCON 4.96 - 19.69 16.14 8.03 1.41%0.00%
KEX 14.09 6.00 46.05 58.85 18.62 0.00%1.20%
KEY 3.00 n/a 37.23 1.03 0.00%0.00%
KLE 2.99 36.00 16.72 22.23 2.18 0.00%0.00%
KREMI 6.50 (6.00) 12.50 12.36 4.16 0.00%0.67%
LASD 7.08 8.00 38.66 36.10 5.74 0.00%0.75%
LASF 3.64 1.00 23.20 21.29 3.74 0.00%1.13%
LASM 4.50 - 29.79 22.14 4.02 0.00%0.60%
MEEG 4.63 10.00 20.86 20.67 3.31 0.00%N/A
MDS 5.50 50.00 14.44 15.29 2.50 0.91%2.21%
MUSIC 0.43 27.04 26.85 22.12 0.00%0.00%
PTL 2.60 39.71 35.74 5.88 0.00%0.00%
PURITY 2.11 (19.00) n/a na 0.87 0.00%0.00%
ROC 2.88 n/a na 1.18 0.00%0.00%
SOS 3.64 (29.00) 22.60 13.71 3.75 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 6.48 (52.00) 19.73 26.94 3.92 0.00%0.71%

Click Here to Download
2017-08-29T17:03:45+00:00