Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.15 | 29.24 | 28.30 | 1.01 | 0.12% | 0.00% | |
1834 | 1.40 | 81.53 | 44.51 | 1.02 | 5.71% | 10.00% | |
BIL | 10.70 | (30.00) | 22.63 | 17.40 | 1.51 | 1.03% | 1.83% |
BRG | 16.00 | 17.00 | 10.79 | 11.42 | 3.43 | 1.88% | 3.57% |
CAR | 108.00 | 26.00 | 13.77 | 13.45 | 28.07 | 3.98% | 10.04% |
CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
CCC | 28.81 | 44.00 | 18.67 | 11.61 | 2.78 | 0.00% | 0.00% |
CWJ | 1.10 | (5.00) | n/a | na | na | 0.00% | 0.00% |
GK | 41.39 | (4.00) | 11.98 | 10.48 | 0.93 | 0.72% | 3.76% |
JBG | 17.80 | 16.00 | 9.56 | 8.95 | 1.48 | 1.01% | 2.21% |
JMMBGL | 20.90 | (3.00) | 10.21 | 9.37 | 1.27 | 1.10% | 2.76% |
JP | 15.04 | (169.00) | 44.62 | 39.00 | 1.62 | 0.00% | 4.32% |
JSE | 5.70 | (30.00) | 23.85 | 16.31 | 4.48 | 0.62% | 11.99% |
KPREIT | 8.00 | - | 76.53 | 55.69 | 1.50 | 1.93% | 3.08% |
KW | 30.87 | (98.00) | 29.82 | 27.27 | 2.32 | 0.00% | 1.45% |
MIL | 4.55 | 68.12 | n/a | 0.70 | 5.05% | 4.00% | |
NCBFG | 87.54 | (29.00) | 11.23 | 8.87 | 2.03 | 0.69% | 4.80% |
PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
PJAM | 33.00 | 77.00 | 7.81 | 8.61 | 1.29 | 1.21% | 6.61% |
PJX | 9.43 | 13.00 | n/a | na | 0.94 | 0.00% | 0.00% |
PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
PULS | 2.00 | (5.00) | 8.14 | 10.64 | 1.51 | 4.00% | 2.00% |
RJR | 1.20 | 66.77 | 34.44 | 1.14 | 0.00% | 1.54% | |
SALF | 10.00 | 11.61 | 9.88 | 1.32 | 0.00% | 5.18% | |
SEP | 29.84 | 21.10 | 15.90 | 1.60 | 0.00% | 10.95% | |
SGJ | 46.22 | 36.00 | 11.67 | 10.88 | 1.51 | 0.97% | 4.57% |
SIJL | 35.51 | 11.18 | 10.46 | 1.01 | 1.27% | 5.39% | |
SIL | 14.00 | - | 10.55 | 14.07 | 1.00 | 1.48% | 0.98% |
SJ | 31.65 | 9.00 | 9.81 | 10.01 | 2.07 | 0.00% | 3.83% |
SVL | 9.53 | 11.00 | 17.34 | 14.29 | 6.11 | 1.47% | 6.98% |
XFUND | 12.05 | 7.00 | 15.86 | 21.64 | 1.62 | 0.00% | 1.19% |
MTL | 0.30 | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% | |
Proven | 0.23 | (1.00) | 14.55 | 38.65 | 1.78 | 2.48% | 3.36% |
SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 1.47% | 1.45% | |
AFS | 47.03 | 83.00 | 17.90 | 15.67 | 7.10 | 1.00% | 2.91% |
AMG | 3.45 | (3.00) | 18.60 | 26.35 | 4.37 | 12.17% | 1.55% |
BPOW | 40.00 | 18.39 | 16.67 | 3.18 | 0.00% | 0.57% | |
CAC | 7.95 | 75.70 | 10.72 | 2.74 | 0.00% | 3.43% | |
CFF | 13.00 | 16.12 | 13.36 | 3.63 | 1.92% | 0.83% | |
CHL | 9.63 | 27.56 | 26.16 | 10.94 | 1.40% | 14.32% | |
CPJ | 3.65 | (11.00) | 49.42 | 11.47 | 1.47 | 0.00% | 1.82% |
DCOVE | 17.50 | 3.00 | 20.09 | 15.43 | 1.99 | 2.29% | 4.00% |
DTL | 7.10 | 16.71 | 10.17 | 1.88 | 0.00% | 0.00% | |
ECL | 4.29 | 1.00 | 44.17 | 20.44 | 16.16 | 0.00% | 0.00% |
EPLY | 12.54 | 24.84 | 16.90 | 3.53 | 2.37% | 8.65% | |
GENAC | 2.60 | 8.20 | 8.72 | 1.31 | 0.00% | 6.06% | |
HONBUN | 4.95 | (42.00) | 25.51 | 22.14 | 4.34 | 0.81% | 2.22% |
ISP | 20.00 | 41.77 | 36.45 | 8.31 | 0.00% | 0.00% | |
JAMT | 5.00 | 10.00 | 19.20 | 16.76 | 3.24 | 1.20% | 0.00% |
JETCON | 4.96 | - | 19.69 | 16.14 | 8.03 | 1.41% | 0.00% |
KEX | 14.09 | 6.00 | 46.05 | 58.85 | 18.62 | 0.00% | 1.20% |
KEY | 3.00 | n/a | 37.23 | 1.03 | 0.00% | 0.00% | |
KLE | 2.99 | 36.00 | 16.72 | 22.23 | 2.18 | 0.00% | 0.00% |
KREMI | 6.50 | (6.00) | 12.50 | 12.36 | 4.16 | 0.00% | 0.67% |
LASD | 7.08 | 8.00 | 38.66 | 36.10 | 5.74 | 0.00% | 0.75% |
LASF | 3.64 | 1.00 | 23.20 | 21.29 | 3.74 | 0.00% | 1.13% |
LASM | 4.50 | - | 29.79 | 22.14 | 4.02 | 0.00% | 0.60% |
MEEG | 4.63 | 10.00 | 20.86 | 20.67 | 3.31 | 0.00% | N/A |
MDS | 5.50 | 50.00 | 14.44 | 15.29 | 2.50 | 0.91% | 2.21% |
MUSIC | 0.43 | 27.04 | 26.85 | 22.12 | 0.00% | 0.00% | |
PTL | 2.60 | 39.71 | 35.74 | 5.88 | 0.00% | 0.00% | |
PURITY | 2.11 | (19.00) | n/a | na | 0.87 | 0.00% | 0.00% |
ROC | 2.88 | n/a | na | 1.18 | 0.00% | 0.00% | |
SOS | 3.64 | (29.00) | 22.60 | 13.71 | 3.75 | 0.00% | 0.00% |
SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
tTech | 6.48 | (52.00) | 19.73 | 26.94 | 3.92 | 0.00% | 0.71% |
Click Here to Download