| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.01 | (3.00) | 7.39 | 17.07 | 0.43 | 0.00% | 0.00% |
| 1834 | 1.01 | 4.00 | 30.14 | 73.17 | 0.85 | 0.00% | 6.90% |
| BIL | 56.13 | (2.00) | 20.97 | 82.12 | 3.22 | 0.00% | 4.13% |
| BRG | 12.23 | 23.00 | n/a | na | 2.46 | 0.00% | 1.40% |
| CAR | 6.70 | (2.00) | 9.08 | 8.80 | 18.35 | 2.24% | 7.07% |
| CBNY | 0.11 | (1.00) | n/a | na | 18.79 | 0.00% | 0.00% |
| CCC | 44.79 | (144.00) | 27.39 | 19.49 | 4.34 | 0.00% | 0.00% |
| CPFV | 46.00 | 19.14 | 20.05 | 0.95 | 0.00% | 0.00% | |
| EPLY | 17.44 | 254.00 | 16.98 | 17.17 | 4.27 | 3.27% | 5.14% |
| FIRSTROCKJMD | 13.42 | (30.00) | 2.98 | 1.46 | 0.13 | 0.00% | 0.00% |
| GK | 57.00 | - | 10.86 | 11.17 | 1.03 | 0.70% | 2.44% |
| JBG | 24.91 | 32.00 | 21.34 | 25.59 | 1.87 | 0.72% | 1.34% |
| JMMBGL | 31.76 | 7.00 | 8.88 | 12.37 | 1.54 | 0.00% | 1.46% |
| JP | 22.65 | (89.00) | 21.29 | 23.42 | 1.80 | 0.00% | 0.00% |
| JSE | 23.21 | 79.00 | 31.21 | 30.34 | 12.38 | 1.59% | 3.90% |
| KEY | 8.57 | 61.00 | n/a | na | 10.26 | 0.00% | 0.00% |
| KPREIT | 7.03 | 92.00 | n/a | na | 1.17 | 0.00% | 0.00% |
| KW | 50.70 | (30.00) | 26.84 | 29.05 | 2.68 | 0.00% | 0.30% |
| MIL | 6.00 | 26.00 | n/a | n/a | 0.77 | 0.00% | 2.74% |
| MJE | 8.69 | (6.00) | n/a | n/a | 0.98 | 0.69% | 0.76% |
| MPCCEL | 169.85 | - | 465.14 | 29.81 | 2.80 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 139.64 | 143.00 | 12.90 | 16.91 | 1.96 | 0.72% | 2.41% |
| PAL | 1,782.50 | 23,250.00 | n/a | na | 5.75 | 0.00% | 0.14% |
| PJAM | 66.09 | (103.00) | 9.49 | 34.73 | 1.74 | 0.80% | 1.46% |
| PJX | 7.33 | n/a | na | 0.65 | 0.00% | 0.00% | |
| PROVENJA | 34.26 | (43.00) | 5.28 | 13.82 | 1.60 | 1.31% | 6.72% |
| PULS | 3.84 | (8.00) | 23.80 | 35.63 | 6.25 | 0.52% | 0.67% |
| QWI | 0.72 | 1.00 | n/a | 32.65 | 0.70 | 0.00% | 0.00% |
| RJR | 1.26 | - | 81.27 | 92.51 | 1.33 | 0.00% | 2.25% |
| SALF | 29.00 | 100.00 | 30.18 | 34.88 | 3.16 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.80 | 52.00 | 16.36 | 22.30 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.68 | - | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.78 | (1.00) | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 56.10 | 8.00 | 25.39 | 18.01 | 2.53 | 0.89% | 1.67% |
| SGJ | 49.42 | 382.00 | 13.26 | 13.99 | 1.37 | 1.11% | 7.68% |
| SIL | 3.07 | 10.23 | 13.23 | 0.94 | 0.98% | 2.49% | |
| SJ | 43.96 | 182.00 | 11.57 | 16.24 | 1.97 | 0.91% | 3.84% |
| SML | 5.13 | 43.00 | 14.19 | 14.40 | 0.95 | 0.00% | 4.50% |
| SVL | 15.01 | 1.00 | 18.49 | 15.21 | 11.46 | 1.33% | 4.46% |
| TJH | 1.34 | (3.00) | 13.77 | 21.92 | 1.83 | 0.00% | 0.00% |
| VMIL | 6.87 | (17.00) | 19.97 | 22.91 | 2.45 | 0.44% | 5.05% |
| WIG | 0.76 | - | 12.61 | 11.96 | 2.42 | 0.00% | 0.00% |
| WISYNCO | 17.89 | 26.00 | 22.15 | 19.26 | 5.25 | 0.50% | 1.55% |
| XFUND | 8.89 | 19.00 | n/a | na | 0.86 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 0.50 | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.14 | - | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.70 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% | |
| Proven | 0.23 | 0.16 | 4.83 | 12.65 | 1.46 | 1.25% | 3.74% |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 0.14 | 0.28 | 8.68 | 23.08 | 0.64 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | (0.03) | 13.49 | 21.48 | 1.79 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 26.90 | 169.00 | 37.34 | 26.70 | 3.30 | 0.37% | 1.72% |
| AMG | 1.52 | (21.00) | 12.74 | 12.41 | 1.47 | 0.00% | 1.05% |
| BPOW | 3.28 | (2.00) | 23.00 | 29.55 | 1.94 | 0.00% | 0.40% |
| CABROKERS | 2.25 | - | 19.83 | 20.17 | 1.99 | 0.00% | 0.00% |
| CAC | 9.10 | n/a | na | 3.40 | 0.00% | 0.21% | |
| CFF | 10.50 | 27.95 | 18.95 | 2.12 | 0.00% | 1.32% | |
| CHL | 7.39 | 89.00 | 21.77 | 30.37 | 6.01 | 1.35% | 1.60% |
| CPJ | 2.34 | (4.00) | n/a | 18.96 | 0.87 | 0.00% | 0.00% |
| DCOVE | 7.45 | 14.60 | 21.47 | 0.76 | 4.03% | 3.64% | |
| DTL | 2.30 | (9.00) | 20.03 | 17.78 | 4.39 | 0.00% | 0.40% |
| ECL | 4.00 | (6.00) | 12.47 | 20.95 | 8.75 | 0.00% | 0.00% |
| EFRESH | 0.75 | 1.00 | n/a | na | 1.11 | 0.00% | 0.00% |
| ELITE | 3.60 | - | 26.46 | 39.62 | 2.71 | 0.00% | 0.00% |
| FOSRICH | 3.90 | 5.00 | 27.67 | 50.24 | 2.46 | 0.00% | 0.00% |
| FTNA | 5.00 | (2.00) | 18.56 | 17.53 | 4.31 | 0.80% | 0.00% |
| GENAC | 7.03 | (1.00) | 10.43 | 10.11 | 2.80 | 0.00% | 3.91% |
| GWEST | 0.89 | n/a | na | 0.65 | 0.00% | 0.00% | |
| HONBUN | 5.30 | - | 17.86 | 16.24 | 3.09 | 0.00% | 1.54% |
| ICREATE | 0.56 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.96 | 2.00 | 24.71 | 22.92 | 4.51 | 0.00% | 0.00% |
| ISP | 15.80 | 94.83 | 108.91 | 4.68 | 0.00% | 0.00% | |
| JAMT | 4.99 | 9.00 | 12.72 | 88.55 | 2.26 | 0.00% | 1.33% |
| JETCON | 0.91 | 9.59 | 13.14 | 0.95 | 0.00% | 0.99% | |
| KEX | 7.53 | (39.00) | 28.16 | 40.88 | 4.46 | 0.00% | 0.62% |
| KLE | 1.40 | n/a | na | 1.77 | 0.00% | 0.00% | |
| KREMI | 4.36 | 39.00 | 27.06 | 26.03 | 2.14 | 0.00% | 0.82% |
| LASD | 3.22 | (1.00) | 13.78 | 11.33 | 1.95 | 0.00% | 1.11% |
| LASF | 2.41 | (3.00) | n/a | 13.34 | 1.99 | 0.00% | 0.00% |
| LASM | 3.61 | 4.00 | 14.30 | 12.78 | 2.10 | 0.00% | 1.65% |
| MAILPAC | 2.13 | (1.00) | 16.02 | 15.10 | 11.69 | 0.00% | 0.00% |
| LUMBER | 1.06 | - | 17.22 | 14.89 | 3.89 | 0.00% | 0.00% |
| MEEG | 3.99 | (1.00) | 20.57 | 23.01 | 1.98 | 2.26% | 0.86% |
| MDS | 5.17 | 17.00 | 39.37 | 35.31 | 1.63 | 0.00% | 1.47% |
| PTL | 1.77 | 41.43 | 47.64 | 3.44 | 0.00% | 0.00% | |
| PURITY | 1.36 | (35.00) | n/a | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.45 | 45.00 | 61.88 | 55.82 | 1.53 | 0.00% | 0.00% |
| SOS | 5.80 | (10.00) | 12.01 | 14.45 | 2.27 | 0.00% | 1.56% |
| SSLVC | 0.87 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.72 | (2.00) | 20.69 | 23.40 | 6.07 | 0.74% | 0.00% |
| tTech | 7.30 | 126.00 | 27.49 | 25.88 | 3.50 | 0.00% | 1.42% |
Click Here to Download