| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.30 | (1.00) | 4.53 | 21.22 | 0.37 | 0.00% | 0.00% |
| 1834 | 0.95 | 40.68 | 62.83 | 0.76 | 0.00% | 6.90% | |
| BIL | 53.18 | (2.00) | 19.17 | 24.74 | 2.88 | 0.00% | 4.13% |
| BRG | 10.90 | 19.00 | n/a | na | 2.23 | 0.00% | 1.40% |
| CAR | 6.48 | 18.00 | 9.50 | 10.38 | 21.65 | 2.31% | 7.07% |
| CBNY | 0.11 | n/a | na | 18.79 | 0.00% | 0.00% | |
| CCC | 45.89 | 181.00 | 28.06 | 19.97 | 4.45 | 0.00% | 0.00% |
| CPFV | 49.76 | (17.00) | 23.10 | 41.38 | 2.16 | 0.00% | 0.00% |
| EPLY | 22.50 | 50.00 | 22.31 | 22.06 | 5.08 | 2.53% | 5.14% |
| FIRSTROCKJMD | 12.35 | (114.00) | 1.96 | 3.24 | 0.02 | 0.00% | 0.00% |
| GK | 56.24 | 53.00 | 10.72 | 9.57 | 1.02 | 0.71% | 2.44% |
| JBG | 24.32 | 23.00 | 20.17 | 22.17 | 1.76 | 0.74% | 1.34% |
| JMMBGL | 30.09 | 7.00 | 8.85 | 15.40 | 1.28 | 0.00% | 1.46% |
| JP | 20.30 | (70.00) | 24.71 | 20.99 | 1.57 | 0.00% | 0.00% |
| JSE | 19.01 | 17.00 | 27.34 | 29.58 | 9.41 | 1.95% | 3.90% |
| KEY | 7.26 | (34.00) | n/a | na | 14.51 | 0.00% | 0.00% |
| KPREIT | 7.20 | n/a | na | 1.16 | 0.00% | 0.00% | |
| KW | 49.12 | (88.00) | 28.52 | 30.89 | 2.58 | 0.00% | 0.30% |
| MIL | 5.60 | n/a | n/a | 0.71 | 0.00% | 2.74% | |
| MJE | 8.00 | - | n/a | n/a | 0.90 | 0.75% | 0.76% |
| MPCCEL | 150.00 | 337.44 | na | 1.18 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 138.84 | 86.00 | 14.51 | 14.14 | 2.27 | 0.72% | 2.41% |
| PAL | 1,700.00 | n/a | na | 6.71 | 0.00% | 0.14% | |
| PJAM | 69.59 | 343.00 | 15.28 | 31.01 | 1.74 | 0.76% | 1.46% |
| PJX | 7.90 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 36.96 | 91.00 | 5.70 | 14.90 | 1.52 | 0.00% | 6.72% |
| PULS | 3.80 | (2.00) | 23.55 | 35.26 | 6.19 | 0.53% | 0.67% |
| QWI | 0.83 | (2.00) | n/a | 37.64 | 0.80 | 0.00% | 0.00% |
| RJR | 1.28 | 4.00 | 211.74 | na | 1.34 | 0.00% | 2.25% |
| SALF | 28.99 | 48.00 | 56.43 | 3.25 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.76 | 63.00 | 15.35 | 20.92 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.64 | (1.00) | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.69 | (1.00) | n/a | 6.78 | n/a | 0.00% | 0.00% |
| SEP | 55.21 | 44.00 | 24.98 | 17.73 | 2.49 | 0.91% | 1.67% |
| SGJ | 49.98 | 260.00 | 13.41 | 14.15 | 1.38 | 1.10% | 7.68% |
| SIL | 2.95 | 9.38 | 9.17 | 0.95 | 1.02% | 2.49% | |
| SJ | 44.09 | (34.00) | 12.64 | 16.96 | 1.84 | 0.91% | 3.84% |
| SML | 5.13 | 15.07 | 14.40 | 0.94 | 0.00% | 4.50% | |
| SVL | 13.96 | 9.00 | 17.19 | 14.15 | 10.66 | 1.43% | 4.46% |
| TJH | 1.34 | 6.00 | 20.97 | na | 1.86 | 0.00% | 0.00% |
| VMIL | 6.62 | 6.00 | 19.24 | 22.08 | 2.36 | 0.45% | 5.05% |
| WIG | 0.80 | 1.00 | 14.74 | 13.82 | 2.34 | 0.00% | 0.00% |
| WISYNCO | 16.47 | 14.00 | 22.04 | 22.63 | 4.76 | 0.55% | 1.55% |
| XFUND | 7.76 | (9.00) | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | n/a | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.25 | 1.00 | 5.40 | 15.22 | 1.44 | 0.00% | 3.74% |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 0.14 | 8.51 | 22.63 | 0.63 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.02 | 64.00 | 33.34 | 35.22 | 2.94 | 0.42% | 1.72% |
| AMG | 1.71 | 2.00 | 14.33 | 13.97 | 1.65 | 0.00% | 1.05% |
| BPOW | 3.20 | (5.00) | 26.20 | 13.82 | 1.85 | 0.00% | 0.40% |
| CABROKERS | 2.03 | 3.00 | 17.22 | 18.24 | 1.85 | 0.00% | 0.00% |
| CAC | 12.00 | n/a | na | 4.48 | 0.00% | 0.21% | |
| CFF | 17.59 | (87.00) | 40.00 | 24.00 | 3.34 | 0.00% | 1.32% |
| CHL | 6.55 | 22.55 | 24.59 | 5.25 | 1.53% | 1.60% | |
| CPJ | 2.41 | (4.00) | n/a | 19.53 | 0.89 | 0.00% | 0.00% |
| DCOVE | 6.50 | n/a | na | 0.66 | 4.62% | 3.64% | |
| DTL | 2.73 | - | 25.11 | 21.94 | 4.94 | 0.00% | 0.40% |
| ECL | 3.46 | (49.00) | 10.78 | 18.12 | 7.57 | 0.00% | 0.00% |
| EFRESH | 0.70 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| ELITE | 3.00 | - | 160.84 | 49.31 | 2.32 | 0.00% | 0.00% |
| FOSRICH | 3.80 | - | 32.09 | 36.44 | 2.33 | 0.00% | 0.00% |
| FTNA | 4.86 | (12.00) | 21.96 | 24.01 | 4.07 | 0.82% | 0.00% |
| GENAC | 6.12 | (53.00) | 10.04 | 11.55 | 2.40 | 0.00% | 3.91% |
| GWEST | 0.75 | n/a | na | 0.56 | 0.00% | 0.00% | |
| HONBUN | 5.09 | 16.72 | 15.89 | 2.89 | 0.00% | 1.54% | |
| ICREATE | 0.65 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.80 | 1.00 | 23.37 | 21.68 | 4.27 | 0.00% | 0.00% |
| ISP | 14.59 | 62.54 | 55.65 | 4.10 | 0.00% | 0.00% | |
| JAMT | 4.70 | 9.00 | 12.54 | 12.83 | 1.96 | 0.00% | 1.33% |
| JETCON | 0.80 | - | 11.69 | 17.28 | 0.85 | 0.00% | 0.99% |
| KEX | 6.82 | (3.00) | 25.50 | 37.03 | 4.04 | 0.00% | 0.62% |
| KLE | 1.36 | n/a | na | 2.49 | 0.00% | 0.00% | |
| KREMI | 3.91 | (6.00) | 24.26 | 23.34 | 1.92 | 0.00% | 0.82% |
| LASD | 3.03 | (2.00) | 12.96 | 10.66 | 1.83 | 0.00% | 1.11% |
| LASF | 2.10 | (4.00) | n/a | na | 1.86 | 0.00% | 0.00% |
| LASM | 3.60 | (10.00) | 14.26 | 12.74 | 2.10 | 0.00% | 1.65% |
| MAILPAC | 1.98 | (2.00) | 17.93 | 13.28 | 9.11 | 0.00% | 0.00% |
| LUMBER | 1.02 | 3.00 | 16.57 | 14.33 | 3.75 | 0.00% | 0.00% |
| MEEG | 3.40 | 17.53 | 19.61 | 1.68 | 2.65% | 0.86% | |
| MDS | 4.73 | (17.00) | 107.38 | 49.53 | 1.51 | 0.00% | 1.47% |
| PTL | 1.52 | (18.00) | 44.22 | 40.91 | 2.95 | 0.00% | 0.00% |
| PURITY | 1.35 | (1.00) | n/a | na | 0.42 | 0.00% | 0.00% |
| ROC | 3.15 | 30.00 | n/a | 50.97 | 1.36 | 0.00% | 0.00% |
| SOS | 5.60 | (20.00) | 21.63 | 24.59 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.86 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.59 | 4.00 | 19.70 | 22.28 | 5.78 | 0.77% | 0.00% |
| tTech | 5.41 | - | 27.51 | 25.05 | 2.50 | 0.00% | 1.42% |
Click Here to Download