Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.10 | -25.00 | n/a | na | 0.31 | 0.00% | 0.00% |
1834 | 1.22 | - | n/a | 48.22 | 1.03 | 6.56% | 8.00% |
BIL | 71.32 | 27.00 | 34.30 | 69.02 | 4.33 | 3.08% | 13.39% |
BRG | 17.80 | -62.00 | 22.37 | 23.41 | 3.42 | 1.72% | 2.87% |
CAR | 8.34 | 2.00 | 11.95 | 11.51 | 26.50 | 8.03% | 7.63% |
CBNY | 0.12 | - | n/a | na | 0.01 | 0.00% | 82.93% |
CCC | 76.50 | 205.00 | 23.88 | 25.83 | 8.15 | 0.00% | 0.00% |
CPFV | 33.27 | -475.00 | n/a | 17.11 | 0.68 | 0.00% | #DIV/0! |
EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% |
GK | 69.03 | 212.00 | 13.57 | 13.39 | 1.31 | 2.25% | 3.08% |
JBG | 39.56 | -31.00 | 19.59 | 18.86 | 3.08 | 0.99% | 0.95% |
JMMBGL | 47.87 | 10.00 | 20.75 | 23.83 | 2.50 | 1.02% | 2.14% |
JP | 23.34 | -60.00 | 21.89 | 21.79 | 1.88 | 0.00% | 0.72% |
JSE | 27.80 | -12.00 | 36.86 | 31.96 | 15.35 | 1.44% | 4.28% |
KPREIT | 6.27 | - | n/a | 95.27 | 2.31 | 0.00% | 0.98% |
KW | 62.75 | 57.00 | 38.17 | 35.14 | 3.43 | 0.37% | 1.38% |
MIL | 9.17 | 40.00 | n/a | n/a | 0.55 | 2.73% | 0.00% |
MJE | 12.12 | -20.00 | n/a | n/a | 0.85 | 0.58% | #DIV/0! |
MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
NCBFG | 203.97 | 298.00 | 17.01 | 15.19 | 3.43 | 1.76% | 2.82% |
PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
PJAM | 100.74 | -32.00 | 13.36 | 15.41 | 2.60 | 1.05% | 2.33% |
PJX | 7.75 | n/a | 38.67 | 0.69 | 0.00% | 0.00% | |
PROVENJA | 47.45 | 46.00 | 8.08 | 8.63 | 1.88 | 3.75% | 3.85% |
PULS | 4.30 | -39.00 | 10.75 | 8.55 | 2.01 | 0.47% | 0.83% |
QWI | 1.11 | 5.00 | 6.09 | 8.08 | 0.81 | 0.00% | 0.00% |
RJR | 1.85 | - | n/a | 244.24 | 1.94 | 1.08% | 0.00% |
SALF | 30.95 | 80.00 | 16.33 | 16.45 | 3.39 | 3.72% | 9.33% |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
SCIJMD | 22.27 | 65.00 | 10.37 | 14.67 | 0.82 | 0.00% | #DIV/0! |
SELECTF | 1.13 | - | 6.31 | 11.30 | 0.96 | 0.88% | #DIV/0! |
SEP | 50.62 | 17.00 | 39.05 | 15.50 | 2.45 | 0.99% | 3.17% |
SGJ | 55.03 | -43.00 | 12.98 | 12.99 | 1.45 | 7.65% | 3.70% |
SIL | 3.05 | 18.00 | 21.01 | 0.94 | 2.95% | 3.48% | |
SJ | 65.91 | 2.00 | 15.82 | 14.17 | 2.91 | 2.18% | 3.37% |
SML | 5.90 | 60.00 | 9.00 | 17.31 | 1.12 | 4.07% | #DIV/0! |
SVL | 25.43 | -9.00 | 28.64 | 20.31 | 19.37 | 3.03% | 7.03% |
VMIL | 8.79 | 12.00 | 20.16 | 30.26 | 2.99 | 2.16% | 4.32% |
WIG | 0.98 | - | 13.48 | 10.90 | 3.14 | 0.00% | #DIV/0! |
WISYNCO | 23.46 | -44.00 | 26.37 | 28.66 | 7.39 | 0.72% | 1.13% |
XFUND | 10.43 | 42.00 | n/a | 29.61 | 0.88 | 0.00% | 0.00% |
MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% | |
Proven | 0.32 | - | 7.45 | 7.95 | 1.74 | 2.28% | 3.57% |
AFS | 31.96 | 67.00 | 24.31 | 21.21 | 3.56 | 2.72% | 2.55% |
AMG | 2.10 | 9.00 | 18.18 | 20.98 | 2.14 | 0.00% | 0.00% |
BPOW | 6.10 | -10.00 | 27.85 | 26.62 | 3.66 | 0.33% | 0.45% |
CAC | 13.00 | n/a | 19.06 | 3.78 | 0.27% | 1.23% | |
CFF | 15.00 | 26.42 | 19.39 | 2.96 | 1.67% | 2.27% | |
CHL | 9.95 | 1.00 | 31.03 | 30.53 | 8.87 | 2.41% | 2.45% |
CPJ | 4.80 | n/a | na | 1.80 | 0.00% | 0.00% | |
DCOVE | 11.10 | 20.00 | 19.23 | 22.90 | 1.08 | 5.41% | 3.75% |
DTL | 2.49 | 22.78 | 22.83 | 4.73 | 0.40% | 0.88% | |
ECL | 6.03 | -9.00 | 18.71 | 17.90 | 16.86 | 0.00% | 13.14% |
EFRESH | 1.10 | -2.00 | n/a | 13.94 | 1.47 | 0.00% | #DIV/0! |
ELITE | 5.25 | -4.00 | 27.83 | 26.33 | 3.97 | 0.00% | #DIV/0! |
EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% |
FOSRICH | 4.18 | 13.00 | 22.64 | 20.88 | 2.74 | 0.00% | 0.00% |
FTNA | 7.41 | -23.00 | 30.19 | 31.73 | 7.31 | 0.00% | #DIV/0! |
GENAC | 7.40 | - | 22.20 | 20.16 | 3.32 | 1.87% | 5.20% |
GWEST | 0.98 | 2.00 | n/a | na | 0.71 | 0.00% | 0.00% |
HONBUN | 7.48 | -1.00 | 22.53 | 20.83 | 4.76 | 0.80% | 1.00% |
ICREATE | 0.70 | -1.00 | n/a | na | 5.18 | 0.00% | 0.00% |
INDIES | 3.12 | -12.00 | 27.23 | 26.14 | 6.11 | 2.56% | #DIV/0! |
ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
JAMT | 6.00 | -3.00 | 10.43 | 14.04 | 2.66 | 0.50% | 1.52% |
JETCON | 1.80 | -1.00 | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% |
KEX | 10.29 | 34.71 | 29.25 | 6.22 | 0.78% | 0.47% | |
KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
KLE | 1.53 | n/a | na | 1.37 | 0.00% | 0.00% | |
KREMI | 4.30 | 1.00 | 54.78 | 34.71 | 2.19 | 1.12% | 1.00% |
LASD | 3.21 | -9.00 | 21.67 | 19.82 | 2.07 | 1.34% | 3.03% |
LASF | 4.50 | 1.00 | 29.23 | 20.82 | 3.42 | 0.00% | 0.00% |
LASM | 5.14 | -6.00 | 18.62 | 17.65 | 3.41 | 1.19% | 1.01% |
MAILPAC | 2.50 | 36.00 | 30.77 | 22.16 | 228.14 | 0.00% | 0.00% |
MEEG | 6.45 | 1.00 | 19.89 | 18.36 | 3.07 | 0.93% | 0.00% |
MDS | 7.10 | 18.57 | 20.67 | 2.48 | 1.55% | 2.10% | |
PTL | 2.00 | 44.38 | 50.45 | 4.08 | 0.00% | 1.30% | |
PURITY | 1.61 | -9.00 | 56.09 | 30.57 | 0.48 | 0.00% | 0.00% |
ROC | 3.80 | n/a | na | 1.51 | 0.00% | 0.00% | |
SOS | 10.16 | -84.00 | 22.27 | 18.24 | 4.26 | 1.28% | 0.81% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.36 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 2.84 | -6.00 | 36.99 | 33.21 | 8.10 | 0.00% | 0.00% |
tTech | 5.93 | 23.42 | 20.94 | 2.86 | 1.10% | 0.00% |
Click Here to Download