| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.24 | 20.00 | 148.98 | na | 0.32 | 0.00% | 0.00% |
| 1834 | 1.11 | 1.00 | 91.17 | 43.87 | 0.94 | 7.21% | 8.00% |
| BIL | 71.19 | 21.00 | 34.29 | 67.45 | 4.30 | 3.09% | 13.39% |
| BRG | 17.80 | -50.00 | 22.37 | 23.41 | 3.42 | 1.72% | 2.87% |
| CAR | 8.30 | - | 11.89 | 11.46 | 26.37 | 8.07% | 7.63% |
| CBNY | 0.12 | -1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 77.97 | 300.00 | 24.34 | 26.33 | 8.30 | 0.00% | 0.00% |
| CPFV | 32.00 | 63.00 | 14.41 | 16.46 | 0.66 | 0.00% | 0.00% |
| EPLY | 15.00 | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% | |
| GK | 67.63 | 151.00 | 13.30 | 13.12 | 1.29 | 2.29% | 3.08% |
| JBG | 40.98 | - | 20.29 | 19.54 | 3.19 | 0.95% | 0.95% |
| JMMBGL | 46.96 | -15.00 | 20.36 | 23.37 | 2.45 | 1.04% | 2.14% |
| JP | 23.32 | -18.00 | 21.87 | 21.77 | 1.88 | 0.00% | 0.72% |
| JSE | 27.97 | 60.00 | 37.08 | 32.16 | 15.45 | 1.43% | 4.28% |
| KPREIT | 5.98 | -2.00 | 68.82 | 90.86 | 2.20 | 0.00% | 0.98% |
| KW | 61.14 | -52.00 | 37.19 | 34.24 | 3.34 | 0.38% | 1.38% |
| MIL | 9.34 | n/a | n/a | 0.56 | 2.68% | 0.00% | |
| MJE | 12.14 | 14.00 | n/a | n/a | 0.85 | 0.58% | 0.00% |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
| NCBFG | 201.77 | -86.00 | 16.83 | 15.02 | 3.40 | 1.78% | 2.82% |
| PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
| PJAM | 100.64 | -127.00 | 13.34 | 15.40 | 2.60 | 1.05% | 2.33% |
| PJX | 7.07 | 42.60 | 35.28 | 0.63 | 0.00% | 0.00% | |
| PROVENJA | 50.68 | 17.00 | 8.63 | 9.21 | 2.01 | 3.51% | 3.85% |
| PULS | 4.20 | -21.00 | 10.50 | 8.35 | 1.96 | 0.48% | 0.83% |
| QWI | 1.10 | -1.00 | 6.04 | 8.01 | 0.80 | 0.00% | 0.00% |
| RJR | 1.90 | 5.00 | 37.64 | 250.84 | 1.99 | 1.05% | 0.00% |
| SALF | 30.95 | 16.33 | 16.45 | 3.39 | 3.72% | 9.33% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 26.99 | -21.00 | 12.57 | 17.78 | 0.99 | 0.00% | 0.00% |
| SELECTF | 1.12 | -1.00 | 6.25 | 11.20 | 0.96 | 0.89% | 0.00% |
| SEP | 48.56 | -127.00 | 37.46 | 14.87 | 2.35 | 1.03% | 3.17% |
| SGJ | 53.75 | -78.00 | 12.68 | 12.68 | 1.42 | 7.83% | 3.70% |
| SIL | 2.95 | -13.00 | 17.41 | 20.32 | 0.91 | 3.05% | 3.48% |
| SJ | 68.65 | 94.00 | 16.48 | 14.76 | 3.03 | 2.10% | 3.37% |
| SML | 5.89 | - | 8.99 | 17.28 | 1.12 | 4.07% | 0.00% |
| SVL | 25.25 | -28.00 | 28.44 | 20.16 | 19.23 | 3.05% | 7.03% |
| VMIL | 8.96 | 24.00 | 20.55 | 30.84 | 3.05 | 2.12% | 4.32% |
| WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 24.38 | 45.00 | 27.41 | 29.79 | 7.68 | 0.70% | 1.13% |
| XFUND | 9.83 | 77.00 | n/a | 27.90 | 0.83 | 0.00% | 0.00% |
| MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% | |
| Proven | 0.32 | - | 7.45 | 7.95 | 1.74 | 2.28% | 3.57% |
| AFS | 31.40 | -7.00 | 23.89 | 20.84 | 3.50 | 2.77% | 2.55% |
| AMG | 2.10 | -12.00 | 18.18 | 20.98 | 2.14 | 0.00% | 0.00% |
| BPOW | 5.58 | -1.00 | 35.49 | 37.52 | 3.29 | 0.36% | 0.45% |
| CAC | 13.64 | 47.00 | n/a | 19.99 | 3.97 | 0.26% | 1.23% |
| CFF | 13.00 | -200.00 | 22.90 | 16.81 | 2.57 | 1.92% | 2.27% |
| CHL | 9.75 | 30.40 | 29.91 | 8.69 | 2.46% | 2.45% | |
| CPJ | 4.81 | 1.00 | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 11.11 | 1.00 | 19.25 | 22.92 | 1.08 | 5.40% | 3.75% |
| DTL | 2.55 | 9.00 | 23.32 | 23.38 | 4.84 | 0.39% | 0.88% |
| ECL | 6.10 | - | 18.93 | 18.11 | 17.06 | 0.00% | 13.14% |
| EFRESH | 1.08 | -5.00 | n/a | 13.68 | 1.44 | 0.00% | 0.00% |
| ELITE | 4.99 | 1.00 | 26.45 | 25.02 | 3.77 | 0.00% | 0.00% |
| EPLY | 15.00 | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% | |
| FOSRICH | 4.05 | 8.00 | 21.94 | 20.23 | 2.65 | 0.00% | 0.00% |
| FTNA | 6.48 | 7.00 | 28.65 | 25.75 | 6.30 | 0.00% | 0.00% |
| GENAC | 7.09 | -10.00 | 21.27 | 19.31 | 3.19 | 1.95% | 5.20% |
| GWEST | 0.96 | -10.00 | n/a | na | 0.69 | 0.00% | 0.00% |
| HONBUN | 7.43 | -18.00 | 22.38 | 20.69 | 4.73 | 0.81% | 1.00% |
| ICREATE | 0.70 | -1.00 | n/a | na | 5.18 | 0.00% | 0.00% |
| INDIES | 2.92 | 21.00 | 28.76 | 25.57 | 5.54 | 2.74% | 0.00% |
| ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
| JAMT | 6.30 | 4.00 | 11.06 | 16.93 | 2.82 | 0.48% | 1.52% |
| JETCON | 1.80 | 39.00 | 23.50 | 10.83 | 1.97 | 1.67% | 0.73% |
| KEX | 9.31 | -34.00 | 31.40 | 26.46 | 5.63 | 0.86% | 0.47% |
| KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
| KLE | 1.75 | n/a | na | 1.57 | 0.00% | 0.00% | |
| KREMI | 4.25 | 54.14 | 34.30 | 2.16 | 1.13% | 1.00% | |
| LASD | 3.11 | -20.00 | 20.99 | 19.20 | 2.01 | 1.38% | 3.03% |
| LASF | 3.88 | -28.00 | 25.20 | 17.95 | 2.95 | 0.00% | 0.00% |
| LASM | 4.75 | -8.00 | 17.24 | 16.34 | 3.16 | 1.29% | 1.01% |
| MAILPAC | 2.26 | -5.00 | 27.81 | 20.04 | 206.24 | 0.00% | 0.00% |
| MEEG | 6.20 | -16.00 | 19.12 | 17.65 | 2.95 | 0.97% | 0.00% |
| MDS | 7.40 | 33.00 | 19.35 | 21.54 | 2.59 | 1.49% | 2.10% |
| PTL | 1.80 | 13.00 | 39.94 | 45.40 | 3.67 | 0.00% | 1.30% |
| PURITY | 1.59 | 55.39 | 30.19 | 0.48 | 0.00% | 0.00% | |
| ROC | 3.45 | - | n/a | na | 1.37 | 0.00% | 0.00% |
| SOS | 10.97 | -2.00 | 24.05 | 19.69 | 4.60 | 1.19% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.11 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.04 | -3.00 | 30.34 | 27.66 | 8.07 | 0.00% | 0.00% |
| tTech | 5.95 | 45.00 | 23.50 | 21.01 | 2.87 | 1.09% | 0.00% |
Click Here to Download