| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.11% | |
| 1834 | 1.15 | - | 26.41 | 44.47 | 0.81 | 8.70% | 6.40% |
| BIL | 46.40 | 549.00 | 56.96 | 55.94 | 6.75 | 2.16% | 1.47% |
| BRG | 22.00 | - | 33.67 | 31.36 | 4.56 | 2.16% | 3.02% |
| CAR | 9.30 | (1.00) | 12.70 | 12.11 | 31.19 | 9.35% | 6.67% |
| CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
| CCC | 41.48 | (309.00) | 54.61 | 23.52 | 3.44 | 0.00% | 0.00% |
| GK | 60.52 | (42.00) | 14.98 | 14.16 | 1.24 | 2.23% | 2.60% |
| JBG | 27.75 | (98.00) | 17.00 | 15.98 | 2.59 | 0.61% | 1.96% |
| JMMBGL | 32.82 | (105.00) | 13.67 | 12.64 | 2.01 | 1.46% | 1.92% |
| JP | 22.83 | 31.49 | 27.01 | 2.14 | 0.53% | 0.60% | |
| JSE | 9.01 | (39.00) | 17.32 | 15.22 | 6.20 | 3.32% | 2.08% |
| KPREIT | 6.50 | 50.00 | 31.86 | 33.48 | 1.16 | 1.16% | 1.00% |
| KW | 76.96 | (55.00) | 58.82 | 51.85 | 4.61 | 0.58% | 1.17% |
| MIL | 9.09 | 10.86 | n/a | 0.71 | 0.00% | 3.89% | |
| MJE | 9.20 | (35.00) | 11.11 | n/a | 0.71 | 0.00% | n/a |
| NCBFG | 144.88 | (67.00) | 12.78 | 12.79 | 2.56 | 0.97% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 72.31 | 137.00 | 15.75 | 17.09 | 2.33 | 1.45% | 2.33% |
| PJX | 7.50 | - | 20.14 | 23.64 | 0.68 | 0.00% | 0.00% |
| PROVENJA | 26.47 | 20.84 | 18.71 | 1.49 | 3.64% | 5.32% | |
| PULS | 2.99 | 15.26 | 15.20 | 1.81 | 0.50% | 0.89% | |
| RJR | 0.95 | 1.00 | n/a | na | 1.01 | 0.00% | 1.90% |
| SALF | 30.69 | (31.00) | 14.51 | 13.38 | 3.40 | 3.42% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.51% | n/a | |
| SCIJMD | 10.47 | - | 14.08 | na | 0.40 | 1.64% | n/a |
| SEP | 30.64 | (5.00) | 21.23 | 12.85 | 2.09 | 3.10% | 3.17% |
| SGJ | 53.95 | (158.00) | 13.14 | 12.74 | 1.45 | 3.61% | 3.48% |
| SIL | 3.42 | 2.00 | 12.64 | 10.45 | 1.14 | 13.24% | 1.59% |
| SJ | 38.00 | (62.00) | 12.57 | 12.02 | 2.02 | 3.16% | 3.60% |
| SML | 5.24 | 24.00 | 1.59 | 122.16 | 1.12 | 0.00% | 0.00% |
| SVL | 15.10 | 18.00 | 28.66 | 19.10 | 13.61 | 5.36% | 6.16% |
| VMIL | 3.50 | (11.00) | 16.73 | 15.17 | 1.93 | 4.00% | 0.00% |
| WISYNCO | 10.42 | - | 16.53 | 14.98 | 4.25 | 1.32% | 0.00% |
| XFUND | 9.99 | (21.00) | n/a | 151.29 | 0.97 | 0.00% | 0.93% |
| MTL | 0.20 | 12.71 | 11.93 | 2.66 | 7.50% | 0.00% | |
| Proven | 0.19 | 0.02 | 20.42 | 18.33 | 1.44 | 2.37% | 4.95% |
| AFS | 50.24 | 18.02 | 16.49 | 5.20 | 1.85% | 2.39% | |
| AMG | 1.93 | 8.00 | n/a | 24.53 | 2.17 | 0.00% | 2.80% |
| BPOW | 5.65 | (55.00) | 24.00 | 21.06 | 3.81 | 3.36% | 0.45% |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 14.10 | (60.00) | 35.52 | 33.31 | 13.86 | 1.74% | 2.45% |
| CPJ | 5.44 | - | 104.63 | 19.30 | 2.00 | 0.00% | 1.34% |
| DCOVE | 15.82 | 19.53 | 11.91 | 1.67 | 3.79% | 5.00% | |
| DTL | 2.57 | - | 27.73 | 18.66 | 7.03 | 2.72% | 0.75% |
| ECL | 8.00 | 2.00 | 26.92 | 25.41 | 12.88 | 6.88% | 0.02% |
| EFRESH | 1.56 | (11.00) | 44.00 | 56.28 | 1.92 | 0.00% | 0.00% |
| ELITE | 2.91 | (4.00) | 28.55 | 80.59 | 2.56 | 0.00% | 0.00% |
| EPLY | 9.00 | - | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% |
| FOSRICH | 4.03 | - | 19.58 | 17.96 | 2.98 | 0.00% | 0.00% |
| GENAC | 3.50 | 1.00 | 11.71 | 14.09 | 1.79 | 4.16% | 6.93% |
| GWEST | 1.60 | - | n/a | na | 1.00 | 0.00% | 0.00% |
| HONBUN | 3.28 | (19.00) | 17.91 | 19.11 | 2.50 | 1.22% | 0.68% |
| INDIES | 3.15 | (5.00) | 30.01 | 17.77 | 11.21 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.90 | - | 13.47 | 13.07 | 2.15 | 1.54% | 1.86% |
| JETCON | 3.09 | 15.11 | 16.54 | 3.55 | 1.13% | 1.17% | |
| KEX | 13.00 | 100.00 | 31.10 | 25.39 | 9.10 | 0.54% | 0.34% |
| KEY | 4.00 | na | na | 1.41 | 0.73% | 0.00% | |
| KLE | 3.40 | - | n/a | 93.56 | 2.38 | 0.00% | 0.00% |
| KREMI | 5.82 | 30.00 | 19.40 | 18.24 | 3.18 | 0.82% | 0.80% |
| LASD | 3.81 | (10.00) | 12.58 | 11.81 | 2.64 | 3.07% | 0.64% |
| LASF | 4.17 | (80.00) | 21.21 | 17.47 | 3.45 | 0.00% | 1.29% |
| LASM | 3.43 | 6.00 | 19.32 | 18.08 | 2.66 | 1.11% | 0.70% |
| MEEG | 6.00 | (25.00) | 17.08 | 16.25 | 3.26 | 0.00% | 1.19% |
| MDS | 6.70 | - | 15.63 | 14.41 | 2.59 | 1.55% | 1.19% |
| PTL | 2.45 | 118.84 | 68.24 | 5.06 | 1.63% | 0.00% | |
| PURITY | 1.90 | n/a | na | 0.57 | 0.00% | 0.00% | |
| ROC | 5.00 | n/a | 113.09 | 2.04 | 0.00% | 0.00% | |
| SOS | 8.50 | (17.00) | 18.42 | 16.96 | 4.29 | 0.47% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.95 | - | n/a | na | 6.48 | 0.00% | 0.00% |
| tTech | 5.29 | 19.17 | 16.29 | 2.71 | 0.00% | 0.75% |
Click Here to Download