Trade Sheet: Monday December 24, 2018

Date: Monday December 24, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.11%
1834 1.15 - 26.41 44.47 0.81 8.70%6.40%
BIL 46.40 549.00 56.96 55.94 6.75 2.16%1.47%
BRG 22.00 - 33.67 31.36 4.56 2.16%3.02%
CAR 9.30 (1.00) 12.70 12.11 31.19 9.35%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 41.48 (309.00) 54.61 23.52 3.44 0.00%0.00%
GK 60.52 (42.00) 14.98 14.16 1.24 2.23%2.60%
JBG 27.75 (98.00) 17.00 15.98 2.59 0.61%1.96%
JMMBGL 32.82 (105.00) 13.67 12.64 2.01 1.46%1.92%
JP 22.83 31.49 27.01 2.14 0.53%0.60%
JSE 9.01 (39.00) 17.32 15.22 6.20 3.32%2.08%
KPREIT 6.50 50.00 31.86 33.48 1.16 1.16%1.00%
KW 76.96 (55.00) 58.82 51.85 4.61 0.58%1.17%
MIL 9.09 10.86 n/a 0.71 0.00%3.89%
MJE 9.20 (35.00) 11.11 n/a 0.71 0.00% n/a
NCBFG 144.88 (67.00) 12.78 12.79 2.56 0.97%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 72.31 137.00 15.75 17.09 2.33 1.45%2.33%
PJX 7.50 - 20.14 23.64 0.68 0.00%0.00%
PROVENJA 26.47 20.84 18.71 1.49 3.64%5.32%
PULS 2.99 15.26 15.20 1.81 0.50%0.89%
RJR 0.95 1.00 n/a na 1.01 0.00%1.90%
SALF 30.69 (31.00) 14.51 13.38 3.40 3.42%4.44%
SCIJA 11.42 13.81 na 0.39 1.51% n/a
SCIJMD 10.47 - 14.08 na 0.40 1.64% n/a
SEP 30.64 (5.00) 21.23 12.85 2.09 3.10%3.17%
SGJ 53.95 (158.00) 13.14 12.74 1.45 3.61%3.48%
SIL 3.42 2.00 12.64 10.45 1.14 13.24%1.59%
SJ 38.00 (62.00) 12.57 12.02 2.02 3.16%3.60%
SML 5.24 24.00 1.59 122.16 1.12 0.00%0.00%
SVL 15.10 18.00 28.66 19.10 13.61 5.36%6.16%
VMIL 3.50 (11.00) 16.73 15.17 1.93 4.00%0.00%
WISYNCO 10.42 - 16.53 14.98 4.25 1.32%0.00%
XFUND 9.99 (21.00) n/a 151.29 0.97 0.00%0.93%
MTL 0.20 12.71 11.93 2.66 7.50%0.00%
Proven 0.19 0.02 20.42 18.33 1.44 2.37%4.95%
AFS 50.24 18.02 16.49 5.20 1.85%2.39%
AMG 1.93 8.00 n/a 24.53 2.17 0.00%2.80%
BPOW 5.65 (55.00) 24.00 21.06 3.81 3.36%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 14.10 (60.00) 35.52 33.31 13.86 1.74%2.45%
CPJ 5.44 - 104.63 19.30 2.00 0.00%1.34%
DCOVE 15.82 19.53 11.91 1.67 3.79%5.00%
DTL 2.57 - 27.73 18.66 7.03 2.72%0.75%
ECL 8.00 2.00 26.92 25.41 12.88 6.88%0.02%
EFRESH 1.56 (11.00) 44.00 56.28 1.92 0.00%0.00%
ELITE 2.91 (4.00) 28.55 80.59 2.56 0.00%0.00%
EPLY 9.00 - 17.62 15.88 2.34 3.06%0.05%
FOSRICH 4.03 - 19.58 17.96 2.98 0.00%0.00%
GENAC 3.50 1.00 11.71 14.09 1.79 4.16%6.93%
GWEST 1.60 - n/a na 1.00 0.00%0.00%
HONBUN 3.28 (19.00) 17.91 19.11 2.50 1.22%0.68%
INDIES 3.15 (5.00) 30.01 17.77 11.21 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.90 - 13.47 13.07 2.15 1.54%1.86%
JETCON 3.09 15.11 16.54 3.55 1.13%1.17%
KEX 13.00 100.00 31.10 25.39 9.10 0.54%0.34%
KEY 4.00 na na 1.41 0.73%0.00%
KLE 3.40 - n/a 93.56 2.38 0.00%0.00%
KREMI 5.82 30.00 19.40 18.24 3.18 0.82%0.80%
LASD 3.81 (10.00) 12.58 11.81 2.64 3.07%0.64%
LASF 4.17 (80.00) 21.21 17.47 3.45 0.00%1.29%
LASM 3.43 6.00 19.32 18.08 2.66 1.11%0.70%
MEEG 6.00 (25.00) 17.08 16.25 3.26 0.00%1.19%
MDS 6.70 - 15.63 14.41 2.59 1.55%1.19%
PTL 2.45 118.84 68.24 5.06 1.63%0.00%
PURITY 1.90 n/a na 0.57 0.00%0.00%
ROC 5.00 n/a 113.09 2.04 0.00%0.00%
SOS 8.50 (17.00) 18.42 16.96 4.29 0.47%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 - n/a na 6.48 0.00%0.00%
tTech 5.29 19.17 16.29 2.71 0.00%0.75%

Click Here to Download
2018-12-24T19:27:56+00:00