Trade Sheet: Monday December 3, 2018

Date: Monday December 3, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 33.82 79.93 0.53 0.00%0.11%
1834 1.16 24.32 44.85 0.81 8.62%6.40%
BIL 29.49 149.00 35.16 34.70 4.04 3.39%1.47%
BRG 18.00 27.55 25.65 3.73 2.64%3.02%
CAR 9.36 3.00 12.78 12.19 31.39 9.29%6.67%
CBNY 0.14 n/a na 5.90 242.86%0.00%
CCC 43.79 31.00 57.66 33.18 3.63 0.00%0.00%
GK 57.72 232.00 14.29 12.13 1.19 2.34%2.60%
JBG 30.53 53.00 16.93 18.17 2.75 0.56%1.96%
JMMBGL 34.71 (17.00) 14.45 13.68 2.12 1.38%1.92%
JP 24.51 1.00 33.81 29.83 2.29 0.00%0.60%
JSE 9.07 (77.00) 17.44 19.21 6.25 3.30%2.08%
KPREIT 5.95 29.17 30.65 1.06 1.26%1.00%
KW 73.98 (176.00) 56.54 51.34 4.44 0.27%1.17%
MIL 9.64 (11.00) 11.52 n/a 0.75 0.00%3.89%
MJE 9.04 (58.00) 10.91 n/a 0.69 0.00% n/a
NCBFG 156.97 73.00 13.85 15.39 2.77 0.89%2.41%
PAL 1,300.00 - 15.01 14.89 3.77 0.00%0.18%
PJAM 70.12 - 15.27 17.30 2.26 1.50%2.33%
PJX 7.26 11.60 222.90 0.66 0.00%0.00%
PROVENJA 26.50 21.15 19.45 1.49 3.64%5.32%
PULS 3.60 18.38 19.06 2.17 0.42%0.89%
RJR 0.80 - n/a na 0.85 0.00%1.90%
SALF 29.00 13.71 12.66 3.21 3.62%4.44%
SCIJA 11.42 13.81 na 0.39 1.49% n/a
SCIJMD 11.00 8.00 14.79 na 0.42 1.55% n/a
SEP 32.12 150.00 21.06 17.81 2.19 1.56%3.17%
SGJ 58.43 117.00 12.52 13.42 1.61 2.46%3.48%
SIL 4.98 (2.00) 18.41 15.22 1.66 9.09%1.59%
SJ 49.52 (6.00) 16.38 15.66 2.64 2.42%3.60%
SML 4.99 1.51 116.33 1.06 0.00%0.00%
SVL 16.95 43.00 32.17 21.43 15.27 4.78%6.16%
VMIL 3.61 (19.00) 17.25 15.64 1.99 3.88%0.00%
WISYNCO 10.59 8.00 16.43 15.61 4.32 1.30%0.00%
XFUND 11.85 29.00 n/a 179.46 1.15 0.00%0.93%
MTL 0.24 15.26 14.31 3.19 6.25%0.00%
Proven 0.21 0.30 22.89 21.05 1.62 2.11%4.95%
AFS 50.50 - 18.11 16.58 5.22 1.84%2.39%
AMG 1.83 3.00 n/a 23.26 2.06 0.00%2.80%
BPOW 5.45 30.12 26.55 4.04 3.49%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 14.00 34.99 33.07 13.72 1.75%2.45%
CPJ 5.40 - 103.86 19.16 1.99 0.00%1.34%
DCOVE 15.25 18.83 11.48 1.61 3.93%5.00%
DTL 2.76 (4.00) 29.78 20.04 7.55 2.54%0.75%
ECL 7.75 1.00 26.08 24.62 12.48 7.05%0.02%
EFRESH 1.55 43.72 55.92 1.91 0.00%0.00%
ELITE 3.12 1.00 30.61 86.40 2.75 0.00%0.00%
EPLY 9.04 17.70 15.95 2.35 3.05%0.05%
FOSRICH 4.05 19.68 18.05 2.99 0.00%0.00%
GENAC 3.63 13.00 12.14 14.61 1.85 0.00%6.93%
GWEST 1.55 n/a na 0.97 0.00%0.00%
HONBUN 3.52 19.22 20.50 2.68 1.14%0.68%
INDIES 3.06 2.00 29.16 17.27 10.89 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.80 (22.00) 13.84 13.23 2.10 1.58%1.86%
JETCON 3.99 - 19.52 21.35 4.58 0.88%1.17%
KEX 11.54 27.61 22.54 8.08 0.61%0.34%
KEY 4.50 49.00 na na 1.59 0.64%0.00%
KLE 3.50 n/a 96.31 2.45 0.00%0.00%
KREMI 5.30 - 17.67 16.61 2.90 0.91%0.80%
LASD 4.00 3.00 13.21 12.40 2.78 2.93%0.64%
LASF 4.99 (1.00) 25.38 20.91 4.12 0.00%1.29%
LASM 3.32 (9.00) 18.70 17.50 2.58 1.14%0.70%
MEEG 6.33 7.00 18.02 17.14 3.44 0.00%1.19%
MDS 6.20 14.47 13.33 2.40 1.68%1.19%
PTL 2.20 106.71 61.28 4.54 1.82%0.00%
PURITY 2.14 n/a na 0.64 0.00%0.00%
ROC 3.50 n/a 79.17 1.43 0.00%0.00%
SOS 8.20 (32.00) 17.77 16.36 4.14 0.49%0.00%
SRA 3.50 - n/a na 7.57 0.00%0.00%
SSLVC 1.74 (3.00) n/a na 5.78 0.00%0.00%
tTech 5.19 8.00 18.80 15.99 2.66 0.00%0.75%

Click Here to Download
2018-12-03T19:43:05+00:00