| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.70 | 68.00 | n/a | na | 0.35 | 0.00% | 0.00% |
| 1834 | 1.20 | - | n/a | 47.43 | 1.01 | 6.67% | 8.00% |
| BIL | 71.43 | 53.00 | 34.36 | 69.12 | 4.34 | 3.08% | 13.39% |
| BRG | 16.64 | -31.00 | 20.92 | 21.89 | 3.20 | 1.84% | 2.87% |
| CAR | 8.15 | -26.00 | 11.68 | 11.25 | 25.90 | 8.22% | 7.63% |
| CBNY | 0.10 | n/a | na | 0.01 | 0.00% | 82.93% | |
| CCC | 76.99 | -1.00 | 24.04 | 26.00 | 8.20 | 0.00% | 0.00% |
| CPFV | 37.88 | 38.00 | n/a | 19.48 | 0.78 | 0.00% | #DIV/0! |
| EPLY | 14.95 | 77.00 | 19.27 | 20.71 | 3.66 | 3.14% | 2.30% |
| GK | 65.20 | 19.00 | 12.82 | 12.65 | 1.24 | 2.38% | 3.08% |
| JBG | 37.70 | -29.00 | 18.67 | 17.97 | 2.94 | 1.03% | 0.95% |
| JMMBGL | 47.37 | -4.00 | 20.54 | 23.58 | 2.47 | 1.03% | 2.14% |
| JP | 24.54 | -14.00 | 23.02 | 22.91 | 1.98 | 0.00% | 0.72% |
| JSE | 27.81 | -17.00 | 36.87 | 31.98 | 15.36 | 1.44% | 4.28% |
| KPREIT | 6.25 | n/a | 45.10 | 1.09 | 0.00% | 0.98% | |
| KW | 56.78 | 227.00 | 34.54 | 31.80 | 3.10 | 0.41% | 1.38% |
| MIL | 9.84 | - | n/a | n/a | 0.59 | 2.54% | 0.00% |
| MJE | 13.16 | 101.00 | n/a | n/a | 0.92 | 0.53% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 200.84 | -101.00 | 16.75 | 14.96 | 3.38 | 1.79% | 2.82% |
| PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
| PJAM | 101.87 | 16.00 | 13.51 | 15.58 | 2.63 | 1.04% | 2.33% |
| PJX | 8.16 | -84.00 | n/a | 40.72 | 0.73 | 0.00% | 0.00% |
| PROVENJA | 45.58 | -145.00 | 7.76 | 8.29 | 1.81 | 3.91% | 3.85% |
| PULS | 4.40 | -29.00 | 11.00 | 8.74 | 2.05 | 0.45% | 0.83% |
| QWI | 1.09 | -2.00 | 5.98 | 7.93 | 0.80 | 0.00% | 0.00% |
| RJR | 1.81 | 1.00 | n/a | 238.96 | 1.89 | 1.10% | 0.00% |
| SALF | 30.15 | 15.91 | 16.02 | 3.30 | 3.81% | 9.33% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
| SCIJMD | 21.80 | -120.00 | 10.15 | 14.36 | 0.80 | 0.00% | #DIV/0! |
| SELECTF | 1.13 | - | 6.31 | 11.30 | 0.96 | 0.88% | #DIV/0! |
| SEP | 49.77 | 78.00 | 38.39 | 15.24 | 2.41 | 1.00% | 3.17% |
| SGJ | 57.64 | -5.00 | 13.60 | 13.60 | 1.52 | 7.30% | 3.70% |
| SIL | 3.01 | -23.00 | 17.77 | 20.73 | 0.93 | 2.99% | 3.48% |
| SJ | 67.81 | -199.00 | 16.28 | 14.58 | 3.00 | 2.12% | 3.37% |
| SML | 5.90 | 30.00 | 9.00 | 17.31 | 1.12 | 4.07% | #DIV/0! |
| SVL | 25.82 | 70.00 | 29.08 | 20.62 | 19.67 | 2.98% | 7.03% |
| VMIL | 8.58 | -12.00 | 19.68 | 29.53 | 2.92 | 2.21% | 4.32% |
| WIG | 0.96 | -2.00 | 13.20 | 10.67 | 3.07 | 0.00% | #DIV/0! |
| WISYNCO | 24.24 | 19.00 | 27.25 | 29.62 | 7.63 | 0.70% | 1.13% |
| XFUND | 11.00 | 116.00 | n/a | 31.23 | 0.93 | 0.00% | 0.00% |
| MTL | 0.27 | - | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% |
| Proven | 0.32 | 0.88 | 7.45 | 7.95 | 1.74 | 2.28% | 3.57% |
| AFS | 31.63 | -366.00 | 24.06 | 20.99 | 3.52 | 2.75% | 2.55% |
| AMG | 2.05 | -1.00 | 17.74 | 20.48 | 2.09 | 0.00% | 0.00% |
| BPOW | 5.90 | -37.00 | 26.93 | 25.75 | 3.54 | 0.34% | 0.45% |
| CAC | 13.00 | n/a | 19.06 | 3.78 | 0.27% | 1.23% | |
| CFF | 15.00 | 26.42 | 19.39 | 2.96 | 1.67% | 2.27% | |
| CHL | 10.00 | - | 31.18 | 30.68 | 8.91 | 2.40% | 2.45% |
| CPJ | 4.80 | - | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 11.10 | 11.00 | 19.23 | 22.90 | 1.08 | 5.41% | 3.75% |
| DTL | 2.59 | -4.00 | 23.69 | 23.75 | 4.92 | 0.39% | 0.88% |
| ECL | 6.04 | 46.00 | 18.74 | 17.93 | 16.89 | 0.00% | 13.14% |
| EFRESH | 1.10 | n/a | 13.94 | 1.47 | 0.00% | #DIV/0! | |
| ELITE | 5.75 | 29.00 | 30.48 | 28.84 | 4.34 | 0.00% | #DIV/0! |
| EPLY | 14.95 | 77.00 | 19.27 | 20.71 | 3.66 | 3.14% | 2.30% |
| FOSRICH | 4.32 | 7.00 | 23.40 | 21.58 | 2.83 | 0.00% | 0.00% |
| FTNA | 7.29 | -52.00 | 29.70 | 31.22 | 7.19 | 0.00% | #DIV/0! |
| GENAC | 7.15 | -35.00 | 21.45 | 19.48 | 3.21 | 1.94% | 5.20% |
| GWEST | 1.05 | n/a | na | 0.76 | 0.00% | 0.00% | |
| HONBUN | 8.16 | 15.00 | 24.58 | 22.72 | 5.19 | 0.74% | 1.00% |
| ICREATE | 0.57 | 2.00 | n/a | na | 4.22 | 0.00% | 0.00% |
| INDIES | 3.05 | -15.00 | 26.62 | 25.55 | 5.97 | 2.62% | #DIV/0! |
| ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
| JAMT | 6.08 | 2.00 | 10.57 | 14.23 | 2.70 | 0.49% | 1.52% |
| JETCON | 1.91 | 11.00 | 31.60 | 24.88 | 2.11 | 1.57% | 0.73% |
| KEX | 11.00 | - | 37.10 | 31.26 | 6.65 | 0.73% | 0.47% |
| KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
| KLE | 1.53 | n/a | na | 1.37 | 0.00% | 0.00% | |
| KREMI | 4.40 | 12.00 | 56.05 | 35.51 | 2.24 | 1.09% | 1.00% |
| LASD | 3.56 | 6.00 | 24.03 | 21.98 | 2.30 | 1.21% | 3.03% |
| LASF | 4.40 | -2.00 | 28.58 | 20.35 | 3.34 | 0.00% | 0.00% |
| LASM | 4.95 | -27.00 | 17.93 | 17.00 | 3.28 | 1.23% | 1.01% |
| MAILPAC | 2.09 | -22.00 | 25.72 | 18.53 | 190.73 | 0.00% | 0.00% |
| MEEG | 6.07 | 18.72 | 17.28 | 2.89 | 0.99% | 0.00% | |
| MDS | 7.38 | 4.00 | 19.30 | 21.48 | 2.58 | 1.49% | 2.10% |
| PTL | 2.00 | -8.00 | 44.38 | 50.45 | 4.08 | 0.00% | 1.30% |
| PURITY | 1.85 | - | 64.45 | 35.13 | 0.56 | 0.00% | 0.00% |
| ROC | 4.00 | n/a | na | 1.59 | 0.00% | 0.00% | |
| SOS | 11.00 | - | 24.11 | 19.74 | 4.62 | 1.18% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.15 | -13.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.81 | 4.00 | 36.59 | 32.86 | 8.01 | 0.00% | 0.00% |
| tTech | 5.35 | 21.13 | 18.89 | 2.58 | 1.21% | 0.00% |
Click Here to Download