Trade Sheet: Tuesday December 10, 2019

Date: Tuesday December 10, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2019 YTD)Div Yield (2018 YTD)
138SL 4.93 23.00 n/a na 0.37 0.00%0.00%
1834 1.23 3.00 n/a 48.62 1.04 6.50%8.00%
BIL 71.16 -27.00 34.23 68.86 4.32 3.09%13.39%
BRG 16.82 18.00 21.14 22.12 3.23 1.83%2.87%
CAR 8.29 14.00 11.88 11.45 26.34 8.08%7.63%
CBNY 0.11 1.00 n/a na 0.01 0.00%82.93%
CCC 76.50 -49.00 23.88 25.83 8.15 0.00%0.00%
CPFV 38.36 48.00 n/a 19.73 0.79 0.00%#DIV/0!
EPLY 14.95 19.27 20.71 3.66 3.14%2.30%
GK 65.19 -1.00 12.82 12.65 1.24 2.38%3.08%
JBG 38.81 111.00 19.22 18.50 3.02 1.00%0.95%
JMMBGL 46.85 -52.00 20.31 23.32 2.45 1.05%2.14%
JP 24.05 -49.00 22.56 22.45 1.94 0.00%0.72%
JSE 27.96 15.00 37.07 32.15 15.44 1.43%4.28%
KPREIT 6.27 2.00 n/a 45.24 1.10 0.00%0.98%
KW 55.17 -161.00 33.56 30.90 3.01 0.42%1.38%
MIL 9.60 -24.00 n/a n/a 0.58 2.60%0.00%
MJE 12.00 -116.00 n/a n/a 0.84 0.58%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 196.80 -404.00 16.41 14.65 3.31 1.83%2.82%
PAL 2,900.00 - 46.00 51.89 8.03 0.07%0.00%
PJAM 101.99 12.00 13.52 15.60 2.63 1.04%2.33%
PJX 7.75 -41.00 n/a 38.67 0.69 0.00%0.00%
PROVENJA 47.50 192.00 8.09 8.64 1.89 3.75%3.85%
PULS 4.55 15.00 11.38 9.04 2.12 0.44%0.83%
QWI 1.06 -3.00 5.82 7.72 0.77 0.00%0.00%
RJR 1.80 -1.00 n/a 237.64 1.88 1.11%0.00%
SALF 30.15 15.91 16.02 3.30 3.81%9.33%
SCIJA 13.06 5.47 7.74 0.43 0.00%#DIV/0!
SCIJMD 21.07 -73.00 9.81 13.88 0.77 0.00%#DIV/0!
SELECTF 1.13 - 6.31 11.30 0.96 0.88%#DIV/0!
SEP 50.16 39.00 38.69 15.36 2.43 1.00%3.17%
SGJ 55.36 -228.00 13.06 13.06 1.46 7.60%3.70%
SIL 3.10 9.00 18.30 21.35 0.96 2.90%3.48%
SJ 65.82 -199.00 15.80 14.15 2.91 2.19%3.37%
SML 5.23 -67.00 7.98 15.34 0.99 4.59%#DIV/0!
SVL 25.80 -2.00 29.06 20.60 19.65 2.98%7.03%
VMIL 8.65 7.00 19.84 29.78 2.94 2.20%4.32%
WIG 0.97 1.00 13.34 10.79 3.11 0.00%#DIV/0!
WISYNCO 24.04 -20.00 27.03 29.37 7.57 0.71%1.13%
XFUND 10.55 -45.00 n/a 29.95 0.89 0.00%0.00%
MTL 0.27 23.46 22.03 3.76 0.00%7.50%
Proven 0.31 -1.00 7.21 7.70 1.68 2.35%3.57%
AFS 34.71 308.00 26.40 23.04 3.87 2.51%2.55%
AMG 1.94 -11.00 16.79 19.38 1.98 0.00%0.00%
BPOW 5.97 7.00 27.25 26.06 3.58 0.34%0.45%
CAC 13.00 n/a 19.06 3.78 0.27%1.23%
CFF 15.00 26.42 19.39 2.96 1.67%2.27%
CHL 9.94 -6.00 31.00 30.50 8.86 2.41%2.45%
CPJ 4.80 - n/a na 1.80 0.00%0.00%
DCOVE 10.90 -20.00 18.88 22.49 1.06 5.50%3.75%
DTL 2.57 -2.00 23.51 23.57 4.88 0.39%0.88%
ECL 6.15 11.00 19.08 18.26 17.20 0.00%13.14%
EFRESH 1.10 - n/a 13.94 1.47 0.00%#DIV/0!
ELITE 5.53 -22.00 29.31 27.73 4.18 0.00%#DIV/0!
EPLY 14.95 19.27 20.71 3.66 3.14%2.30%
FOSRICH 4.28 -4.00 23.19 21.38 2.80 0.00%0.00%
FTNA 7.22 -7.00 29.42 30.92 7.12 0.00%#DIV/0!
GENAC 7.50 35.00 22.50 20.43 3.37 1.84%5.20%
GWEST 1.00 -5.00 n/a na 0.72 0.00%0.00%
HONBUN 7.93 -23.00 23.88 22.08 5.05 0.76%1.00%
ICREATE 0.59 2.00 n/a na 4.36 0.00%0.00%
INDIES 3.05 - 26.62 25.55 5.97 2.62%#DIV/0!
ISP 31.99 58.13 60.39 9.31 0.00%0.00%
JAMT 5.76 -32.00 10.02 13.48 2.55 0.52%1.52%
JETCON 1.89 -2.00 31.27 24.62 2.09 1.59%0.73%
KEX 11.47 47.00 38.69 32.60 6.93 0.70%0.47%
KEY 3.20 n/a na 2.02 0.00%0.86%
KLE 1.53 n/a na 1.37 0.00%0.00%
KREMI 4.31 -9.00 54.90 34.79 2.20 1.11%1.00%
LASD 3.36 -20.00 22.68 20.74 2.17 1.28%3.03%
LASF 4.60 20.00 29.88 21.28 3.49 0.00%0.00%
LASM 4.96 1.00 17.97 17.03 3.29 1.23%1.01%
MAILPAC 1.94 -15.00 23.88 17.20 177.04 0.00%0.00%
MEEG 6.07 18.72 17.28 2.89 0.99%0.00%
MDS 7.10 -28.00 18.57 20.67 2.48 1.55%2.10%
PTL 2.04 4.00 45.27 51.46 4.16 0.00%1.30%
PURITY 1.64 -21.00 57.14 31.14 0.49 0.00%0.00%
ROC 4.00 n/a na 1.59 0.00%0.00%
SOS 11.01 1.00 24.13 19.76 4.62 1.18%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.20 5.00 n/a na na 0.00%0.00%
LAB 2.81 - 36.59 32.86 8.01 0.00%0.00%
tTech 5.40 5.00 21.32 19.06 2.60 1.20%0.00%

Click Here to Download
2019-12-10T15:43:10-05:00