Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.93 | 23.00 | n/a | na | 0.37 | 0.00% | 0.00% |
1834 | 1.23 | 3.00 | n/a | 48.62 | 1.04 | 6.50% | 8.00% |
BIL | 71.16 | -27.00 | 34.23 | 68.86 | 4.32 | 3.09% | 13.39% |
BRG | 16.82 | 18.00 | 21.14 | 22.12 | 3.23 | 1.83% | 2.87% |
CAR | 8.29 | 14.00 | 11.88 | 11.45 | 26.34 | 8.08% | 7.63% |
CBNY | 0.11 | 1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
CCC | 76.50 | -49.00 | 23.88 | 25.83 | 8.15 | 0.00% | 0.00% |
CPFV | 38.36 | 48.00 | n/a | 19.73 | 0.79 | 0.00% | #DIV/0! |
EPLY | 14.95 | 19.27 | 20.71 | 3.66 | 3.14% | 2.30% | |
GK | 65.19 | -1.00 | 12.82 | 12.65 | 1.24 | 2.38% | 3.08% |
JBG | 38.81 | 111.00 | 19.22 | 18.50 | 3.02 | 1.00% | 0.95% |
JMMBGL | 46.85 | -52.00 | 20.31 | 23.32 | 2.45 | 1.05% | 2.14% |
JP | 24.05 | -49.00 | 22.56 | 22.45 | 1.94 | 0.00% | 0.72% |
JSE | 27.96 | 15.00 | 37.07 | 32.15 | 15.44 | 1.43% | 4.28% |
KPREIT | 6.27 | 2.00 | n/a | 45.24 | 1.10 | 0.00% | 0.98% |
KW | 55.17 | -161.00 | 33.56 | 30.90 | 3.01 | 0.42% | 1.38% |
MIL | 9.60 | -24.00 | n/a | n/a | 0.58 | 2.60% | 0.00% |
MJE | 12.00 | -116.00 | n/a | n/a | 0.84 | 0.58% | #DIV/0! |
MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
NCBFG | 196.80 | -404.00 | 16.41 | 14.65 | 3.31 | 1.83% | 2.82% |
PAL | 2,900.00 | - | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% |
PJAM | 101.99 | 12.00 | 13.52 | 15.60 | 2.63 | 1.04% | 2.33% |
PJX | 7.75 | -41.00 | n/a | 38.67 | 0.69 | 0.00% | 0.00% |
PROVENJA | 47.50 | 192.00 | 8.09 | 8.64 | 1.89 | 3.75% | 3.85% |
PULS | 4.55 | 15.00 | 11.38 | 9.04 | 2.12 | 0.44% | 0.83% |
QWI | 1.06 | -3.00 | 5.82 | 7.72 | 0.77 | 0.00% | 0.00% |
RJR | 1.80 | -1.00 | n/a | 237.64 | 1.88 | 1.11% | 0.00% |
SALF | 30.15 | 15.91 | 16.02 | 3.30 | 3.81% | 9.33% | |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
SCIJMD | 21.07 | -73.00 | 9.81 | 13.88 | 0.77 | 0.00% | #DIV/0! |
SELECTF | 1.13 | - | 6.31 | 11.30 | 0.96 | 0.88% | #DIV/0! |
SEP | 50.16 | 39.00 | 38.69 | 15.36 | 2.43 | 1.00% | 3.17% |
SGJ | 55.36 | -228.00 | 13.06 | 13.06 | 1.46 | 7.60% | 3.70% |
SIL | 3.10 | 9.00 | 18.30 | 21.35 | 0.96 | 2.90% | 3.48% |
SJ | 65.82 | -199.00 | 15.80 | 14.15 | 2.91 | 2.19% | 3.37% |
SML | 5.23 | -67.00 | 7.98 | 15.34 | 0.99 | 4.59% | #DIV/0! |
SVL | 25.80 | -2.00 | 29.06 | 20.60 | 19.65 | 2.98% | 7.03% |
VMIL | 8.65 | 7.00 | 19.84 | 29.78 | 2.94 | 2.20% | 4.32% |
WIG | 0.97 | 1.00 | 13.34 | 10.79 | 3.11 | 0.00% | #DIV/0! |
WISYNCO | 24.04 | -20.00 | 27.03 | 29.37 | 7.57 | 0.71% | 1.13% |
XFUND | 10.55 | -45.00 | n/a | 29.95 | 0.89 | 0.00% | 0.00% |
MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% | |
Proven | 0.31 | -1.00 | 7.21 | 7.70 | 1.68 | 2.35% | 3.57% |
AFS | 34.71 | 308.00 | 26.40 | 23.04 | 3.87 | 2.51% | 2.55% |
AMG | 1.94 | -11.00 | 16.79 | 19.38 | 1.98 | 0.00% | 0.00% |
BPOW | 5.97 | 7.00 | 27.25 | 26.06 | 3.58 | 0.34% | 0.45% |
CAC | 13.00 | n/a | 19.06 | 3.78 | 0.27% | 1.23% | |
CFF | 15.00 | 26.42 | 19.39 | 2.96 | 1.67% | 2.27% | |
CHL | 9.94 | -6.00 | 31.00 | 30.50 | 8.86 | 2.41% | 2.45% |
CPJ | 4.80 | - | n/a | na | 1.80 | 0.00% | 0.00% |
DCOVE | 10.90 | -20.00 | 18.88 | 22.49 | 1.06 | 5.50% | 3.75% |
DTL | 2.57 | -2.00 | 23.51 | 23.57 | 4.88 | 0.39% | 0.88% |
ECL | 6.15 | 11.00 | 19.08 | 18.26 | 17.20 | 0.00% | 13.14% |
EFRESH | 1.10 | - | n/a | 13.94 | 1.47 | 0.00% | #DIV/0! |
ELITE | 5.53 | -22.00 | 29.31 | 27.73 | 4.18 | 0.00% | #DIV/0! |
EPLY | 14.95 | 19.27 | 20.71 | 3.66 | 3.14% | 2.30% | |
FOSRICH | 4.28 | -4.00 | 23.19 | 21.38 | 2.80 | 0.00% | 0.00% |
FTNA | 7.22 | -7.00 | 29.42 | 30.92 | 7.12 | 0.00% | #DIV/0! |
GENAC | 7.50 | 35.00 | 22.50 | 20.43 | 3.37 | 1.84% | 5.20% |
GWEST | 1.00 | -5.00 | n/a | na | 0.72 | 0.00% | 0.00% |
HONBUN | 7.93 | -23.00 | 23.88 | 22.08 | 5.05 | 0.76% | 1.00% |
ICREATE | 0.59 | 2.00 | n/a | na | 4.36 | 0.00% | 0.00% |
INDIES | 3.05 | - | 26.62 | 25.55 | 5.97 | 2.62% | #DIV/0! |
ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
JAMT | 5.76 | -32.00 | 10.02 | 13.48 | 2.55 | 0.52% | 1.52% |
JETCON | 1.89 | -2.00 | 31.27 | 24.62 | 2.09 | 1.59% | 0.73% |
KEX | 11.47 | 47.00 | 38.69 | 32.60 | 6.93 | 0.70% | 0.47% |
KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
KLE | 1.53 | n/a | na | 1.37 | 0.00% | 0.00% | |
KREMI | 4.31 | -9.00 | 54.90 | 34.79 | 2.20 | 1.11% | 1.00% |
LASD | 3.36 | -20.00 | 22.68 | 20.74 | 2.17 | 1.28% | 3.03% |
LASF | 4.60 | 20.00 | 29.88 | 21.28 | 3.49 | 0.00% | 0.00% |
LASM | 4.96 | 1.00 | 17.97 | 17.03 | 3.29 | 1.23% | 1.01% |
MAILPAC | 1.94 | -15.00 | 23.88 | 17.20 | 177.04 | 0.00% | 0.00% |
MEEG | 6.07 | 18.72 | 17.28 | 2.89 | 0.99% | 0.00% | |
MDS | 7.10 | -28.00 | 18.57 | 20.67 | 2.48 | 1.55% | 2.10% |
PTL | 2.04 | 4.00 | 45.27 | 51.46 | 4.16 | 0.00% | 1.30% |
PURITY | 1.64 | -21.00 | 57.14 | 31.14 | 0.49 | 0.00% | 0.00% |
ROC | 4.00 | n/a | na | 1.59 | 0.00% | 0.00% | |
SOS | 11.01 | 1.00 | 24.13 | 19.76 | 4.62 | 1.18% | 0.81% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.20 | 5.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.81 | - | 36.59 | 32.86 | 8.01 | 0.00% | 0.00% |
tTech | 5.40 | 5.00 | 21.32 | 19.06 | 2.60 | 1.20% | 0.00% |
Click Here to Download