| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.97 | 97 | 6.50 | 42.26 | 0.45 | 0.00% | 0.00% |
| 1834 | 0.92 | 0 | 101.51 | 126.07 | 0.76 | 0.00% | 4.08% |
| BIL | 80.89 | 79 | 31.83 | 32.55 | 3.20 | 0.92% | 2.71% |
| BRG | 13.99 | 104 | na | na | 2.75 | 0.00% | 0.00% |
| CAR | 7.11 | 25 | 9.26 | 9.78 | 17.36 | 0.00% | 8.86% |
| CBNY | 0.61 | 10 | na | na | 522.86 | 0.00% | 0.00% |
| CCC | 61.87 | -74 | 20.70 | 15.72 | 4.98 | 0.00% | 0.00% |
| CPFV | 41.5 | 14 | 42.24 | 48.11 | 0.84 | 0.00% | 0.12% |
| EPLY | 22.88 | 29 | 20.14 | 20.58 | 4.85 | 0.00% | 2.31% |
| FIRSTROCKJMD | 16 | 50 | 8.67 | 35.50 | 0.14 | 0.00% | 0.00% |
| GK | 81.4 | -15 | 14.36 | 13.47 | 1.43 | 0.00% | 2.55% |
| JBG | 28.96 | 0 | 19.87 | 16.65 | 2.03 | 0.00% | 1.05% |
| JMMBGL | 32.56 | 26 | 8.99 | 9.46 | 1.07 | 0.00% | 0.72% |
| JP | 20.32 | -2 | 10.28 | 20.83 | 1.40 | 0.00% | 0.00% |
| JSE | 19 | 25 | 33.56 | 29.57 | 9.58 | 0.00% | 2.60% |
| KEY | 5.48 | 47 | na | na | 16.79 | 0.00% | 0.00% |
| KPREIT | 7.25 | 2 | 18.07 | 299.58 | 1.15 | 0.01% | 1.21% |
| KW | 47.25 | -11 | 28.55 | 31.42 | 2.43 | 0.00% | 1.17% |
| MIL | 5.5 | 22 | n/a | n/a | 0.66 | 0.00% | 2.17% |
| MJE | 6.76 | -27 | n/a | n/a | 0.81 | 0.00% | 0.75% |
| MPCCEL | 137.01 | 119.90 | na | 1.07 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 138.68 | 69 | 20.00 | 18.47 | 1.61 | 0.00% | 0.70% |
| PAL | 999.99 | -350 | n/a | na | 4.75 | 0.00% | 0.00% |
| PJAM | 67.9 | 30 | 18.61 | 17.96 | 1.62 | 0.00% | 0.93% |
| PJX | 8.01 | n/a | 78.50 | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 37.99 | 13 | 15.22 | 16.06 | 1.37 | 0.00% | 3.42% |
| PULS | 4.78 | -10 | 33.57 | 32.35 | 6.66 | 0.00% | 0.41% |
| QWI | 1.09 | -8 | n/a | 6.22 | 0.95 | 0.00% | 0.00% |
| RJR | 1.54 | 7 | 114.66 | na | 1.52 | 0.00% | 0.00% |
| SALF | 40 | -1 | 66.23 | 77.86 | 4.49 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 10.07 | 13.35 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.58 | -88 | 16.13 | 21.38 | 0.95 | 0.00% | 0.00% |
| SELECTF | 0.62 | 0 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.75 | 0 | n/a | 21.41 | n/a | 0.00% | 0.00% |
| SEP | 67.08 | -57 | 15.89 | 14.43 | 2.90 | 0.00% | 1.23% |
| SGJ | 42.09 | -62 | 14.47 | 15.59 | 1.18 | 0.00% | 3.51% |
| SIL | 3 | -8 | 13.01 | 13.88 | 1.02 | 0.00% | 1.72% |
| SJ | 50.98 | 81 | 13.17 | 17.54 | 1.97 | 0.00% | 1.70% |
| SML | 5.35 | 4.87 | 9.24 | 0.85 | 0.00% | 3.45% | |
| SVL | 15.1 | 41 | 17.83 | 14.86 | 10.31 | 0.00% | 4.09% |
| TJH | 1.34 | -1 | 50.46 | na | 2.14 | 0.00% | 5.62% |
| VMIL | 5.7 | 14 | 18.49 | 22.64 | 2.22 | 0.00% | 0.51% |
| WIG | 0.73 | 1 | 11.02 | 10.43 | 2.00 | 0.00% | 0.33% |
| WISYNCO | 16.47 | 31 | 23.90 | 23.77 | 4.24 | 0.61% | 1.07% |
| XFUND | 8.08 | 2 | n/a | 6975.72 | 1.00 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1 | 6.96 | 28.38 | 0.75 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | 0 | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.26 | 1 | 14.80 | 15.62 | 1.33 | 0.00% | 2.75% |
| SCIUS | 0.15 | 0 | 23.48 | 30.80 | 1.39 | 0.00% | 0.00% |
| SCIJA | 0.15 | 0 | 16.37 | 21.47 | 0.97 | 0.00% | 0.00% |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | 0 | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 20.86 | -14 | 64.27 | 37.61 | 2.47 | 0.00% | 0.98% |
| AMG | 1.66 | 3 | 15.20 | 15.73 | 1.51 | 0.00% | 0.00% |
| BPOW | 2.93 | 7 | 28.74 | 25.47 | 1.65 | 0.00% | 0.36% |
| CABROKERS | 1.79 | 2 | n/a | 46.17 | 1.69 | 0.00% | 0.00% |
| CAC | 9.5 | -50 | 37.67 | 34.23 | 3.16 | 0.00% | 0.00% |
| CFF | 2.05 | 5 | 43.97 | 25.98 | 3.95 | 0.00% | 15.53% |
| CHL | 7 | -100 | 29.26 | 29.76 | 5.43 | 0.00% | 2.24% |
| CPJ | 2.68 | -10 | n/a | na | 1.35 | 0.00% | 0.00% |
| DCOVE | 7.01 | -4 | n/a | na | 0.72 | 0.00% | 3.42% |
| DTL | 2.57 | -2 | 20.31 | 18.76 | 4.41 | 0.00% | 0.50% |
| ECL | 3.39 | 6 | n/a | na | 16.30 | 0.00% | 0.99% |
| EFRESH | 0.78 | 3 | n/a | na | 1.46 | 0.00% | 0.00% |
| ELITE | 2.83 | -16 | n/a | na | 2.21 | 0.00% | 0.00% |
| FOSRICH | 4.28 | 2 | 21.33 | 20.56 | 2.47 | 0.00% | 0.00% |
| FTNA | 6.14 | 12 | 21.47 | 23.54 | 4.55 | 0.00% | 2.12% |
| GENAC | 5.59 | 19 | 11.23 | 12.81 | 2.16 | 0.00% | 0.00% |
| GWEST | 0.7 | 0 | n/a | na | 0.55 | 0.00% | 0.00% |
| HONBUN | 5.06 | -44 | 15.65 | 13.14 | 2.64 | 1.78% | 0.56% |
| ICREATE | 0.56 | -2 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.97 | 3 | 19.15 | 17.65 | 5.03 | 0.00% | 5.28% |
| ISP | 22 | 32.80 | 24.35 | 5.58 | 0.00% | 0.00% | |
| JAMT | 3.32 | 24 | 22.57 | 28.96 | 3.90 | 0.00% | 3.05% |
| JETCON | 0.7 | 1 | 20.08 | 25.25 | 0.74 | 0.00% | 0.00% |
| KEX | 6.75 | n/a | na | 4.75 | 0.00% | 0.00% | |
| KLE | 1.18 | n/a | na | 3.45 | 0.00% | 0.00% | |
| KREMI | 4.65 | -34 | 18.30 | 17.36 | 2.15 | 0.00% | 0.69% |
| LASD | 3.53 | 3 | 13.78 | 12.67 | 1.97 | 0.00% | 1.56% |
| LASF | 2.6 | -9 | 164.66 | 18.57 | 1.95 | 0.00% | 0.00% |
| LASM | 4.33 | 5 | 14.64 | 13.38 | 2.64 | 0.00% | 1.56% |
| MAILPAC | 3.43 | -51 | 19.37 | 18.04 | 15.01 | 0.00% | 3.24% |
| LUMBER | 2.45 | 30 | 16.91 | 16.41 | 6.70 | 0.00% | 1.30% |
| MEEG | 3.1 | n/a | na | 1.74 | 0.00% | 2.81% | |
| MDS | 4.46 | -1 | 66.37 | na | 1.39 | 0.00% | 0.00% |
| PTL | 1.3 | 2 | 60.45 | 65.14 | 2.46 | 0.00% | 0.00% |
| PURITY | 1.31 | -16 | na | na | 0.41 | 0.00% | 0.00% |
| ROC | 3.06 | 18.39 | 98.13 | 1.18 | 0.00% | 0.00% | |
| SOS | 4.3 | 1 | 21.86 | 32.63 | 1.72 | 0.00% | 1.76% |
| SSLVC | 0.55 | 1 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.5 | -2 | 18.60 | 19.92 | 5.09 | 2.96% | 3.07% |
| TROPICAL | 1.17 | -1 | 51.85 | 24.55 | 2.07 | 0.00% | 0.00% |
| tTech | 4.11 | -59 | 28.98 | 31.80 | 1.85 | 0.00% | 0.00% |
Click Here to Download