| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.46 | n/a | na | 0.69 | 0.00% | 0.00% | |
| 1834 | 1.05 | (5.00) | 24.11 | 40.60 | 0.74 | 0.00% | 8.00% |
| BIL | 49.51 | (31.00) | 50.99 | 79.24 | 7.23 | 0.00% | 13.39% |
| BRG | 20.00 | - | 30.61 | 28.50 | 4.15 | 0.00% | 2.87% |
| CAR | 9.50 | - | 13.09 | 12.37 | 34.35 | 1.89% | 7.63% |
| CBNY | 0.13 | n/a | na | 5.48 | 0.00% | 82.93% | |
| CCC | 43.50 | 32.00 | 57.27 | 24.67 | 3.61 | 0.00% | 0.00% |
| GK | 60.68 | 233.00 | 15.02 | 14.20 | 1.25 | 0.00% | 3.08% |
| JBG | 33.30 | (1.00) | 20.40 | 19.17 | 3.10 | 0.00% | 0.95% |
| JMMBGL | 31.92 | (12.00) | 13.06 | 12.30 | 2.08 | 0.00% | 2.14% |
| JP | 22.78 | 20.00 | 31.42 | 26.95 | 2.13 | 0.00% | 0.72% |
| JSE | 17.17 | 61.00 | 33.01 | 29.00 | 11.82 | 0.00% | 4.28% |
| KPREIT | 5.52 | 27.06 | 28.43 | 0.98 | 0.00% | 0.98% | |
| KW | 75.68 | (36.00) | 57.84 | 50.98 | 4.54 | 0.00% | 1.38% |
| MIL | 9.00 | 95.00 | 9.83 | n/a | 0.70 | 0.00% | 0.00% |
| MJE | 9.01 | (12.00) | 10.88 | n/a | 0.69 | 0.00% | #DIV/0! |
| NCBFG | 143.81 | (112.00) | 12.73 | 11.66 | 2.52 | 0.63% | 2.82% |
| PAL | 1,450.00 | 16.19 | 20.40 | 4.31 | 0.14% | 0.00% | |
| PJAM | 79.48 | 20.00 | 17.31 | 18.78 | 2.56 | 0.00% | 2.33% |
| PJX | 7.48 | 29.82 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 27.50 | 21.20 | 20.72 | 1.67 | 0.00% | 3.85% | |
| PULS | 3.15 | 35.00 | 14.86 | 16.01 | 1.83 | 0.00% | 0.83% |
| RJR | 1.09 | 13.00 | n/a | 71.70 | 1.08 | 0.00% | 0.00% |
| SALF | 34.43 | 143.00 | 21.08 | 103.18 | 4.17 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.22 | 2.00 | 10.60 | 9.71 | 0.48 | 0.00% | #DIV/0! |
| SEP | 39.00 | - | 27.02 | 16.35 | 2.66 | 0.00% | 3.17% |
| SGJ | 53.92 | (7.00) | 13.14 | 12.73 | 1.45 | 0.00% | 3.70% |
| SIL | 4.24 | (1.00) | 15.67 | 12.96 | 1.41 | 0.00% | 3.48% |
| SJ | 38.04 | 67.00 | 12.58 | 12.03 | 2.02 | 0.00% | 3.37% |
| SML | 4.20 | (47.00) | n/a | 21.55 | 0.76 | 0.00% | #DIV/0! |
| SVL | 19.93 | 1.00 | 37.82 | 23.72 | 17.96 | 0.00% | 7.03% |
| VMIL | 3.96 | - | 18.93 | 17.16 | 2.19 | 0.00% | 4.32% |
| WISYNCO | 10.99 | (78.00) | 15.82 | 14.14 | 4.14 | 0.64% | 1.13% |
| XFUND | 10.56 | (2.00) | n/a | 159.92 | 1.03 | 0.00% | 0.00% |
| MTL | 0.24 | - | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% |
| Proven | 0.21 | (0.86) | 20.81 | 20.33 | 1.64 | 0.00% | 3.57% |
| AFS | 48.10 | 16.60 | 15.79 | 5.34 | 1.00% | 2.55% | |
| AMG | 2.36 | (14.00) | 26.99 | 26.45 | 2.57 | 0.00% | 0.00% |
| BPOW | 5.00 | - | 21.24 | 18.64 | 3.37 | 0.00% | 0.45% |
| CAC | 12.60 | 21.75 | 20.86 | 3.33 | 0.00% | 1.23% | |
| CFF | 19.50 | 18.56 | 17.12 | 4.14 | 0.00% | 2.27% | |
| CHL | 14.00 | 39.02 | 40.12 | 13.76 | 0.00% | 2.45% | |
| CPJ | 4.74 | 12.00 | n/a | 16.82 | 1.83 | 0.00% | 0.00% |
| DCOVE | 12.00 | (200.00) | 14.81 | 9.03 | 1.27 | 0.00% | 3.75% |
| DTL | 2.70 | 16.00 | 29.14 | 19.61 | 7.39 | 0.00% | 0.88% |
| ECL | 7.50 | - | 27.55 | 23.83 | 50.52 | 0.00% | 13.14% |
| EFRESH | 1.80 | (3.00) | 170.41 | 64.94 | 2.27 | 0.00% | #DIV/0! |
| ELITE | 3.32 | 21.00 | 32.57 | 91.94 | 2.92 | 0.00% | #DIV/0! |
| EPLY | 13.00 | 23.01 | 21.23 | 3.29 | 0.00% | 2.30% | |
| FOSRICH | 4.17 | 12.00 | 20.26 | 18.59 | 3.08 | 0.00% | 0.00% |
| FTNA | 3.98 | 11.00 | 17.27 | 13.56 | 6.01 | 0.00% | #DIV/0! |
| GENAC | 4.17 | 9.00 | 14.56 | 16.79 | 2.07 | 0.00% | 5.20% |
| GWEST | 1.47 | 3.00 | n/a | na | 0.96 | 0.00% | 0.00% |
| HONBUN | 4.00 | 24.00 | 19.43 | 23.30 | 2.87 | 0.75% | 1.00% |
| INDIES | 2.96 | 16.00 | 32.95 | 31.03 | 5.90 | 2.70% | #DIV/0! |
| ISP | 12.03 | 24.43 | 27.97 | 3.73 | 0.00% | 0.00% | |
| JAMT | 4.00 | 1.00 | 13.55 | 13.37 | 2.18 | 0.00% | 1.52% |
| JETCON | 3.07 | - | 15.02 | 16.43 | 3.53 | 0.00% | 0.73% |
| KEX | 12.70 | (15.00) | 30.15 | 27.60 | 8.88 | 0.00% | 0.47% |
| KEY | 3.07 | na | na | 1.24 | 0.00% | 0.86% | |
| KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
| KREMI | 5.31 | (6.00) | 17.54 | 17.16 | 2.81 | 0.00% | 1.00% |
| LASD | 3.75 | 5.00 | 12.04 | 13.93 | 2.52 | 0.00% | 3.03% |
| LASF | 4.50 | (4.00) | 18.94 | 16.76 | 3.48 | 0.00% | 0.00% |
| LASM | 3.17 | (2.00) | 17.80 | 16.41 | 2.37 | 0.00% | 1.01% |
| MEEG | 5.80 | 28.00 | 18.38 | 16.48 | 3.22 | 1.03% | 0.00% |
| MDS | 5.54 | 14.47 | 14.11 | 2.08 | 0.00% | 2.10% | |
| PTL | 2.40 | - | 103.81 | 101.97 | 5.19 | 0.00% | 1.30% |
| PURITY | 1.80 | (20.00) | n/a | na | 0.54 | 0.00% | 0.00% |
| ROC | 5.00 | n/a | 89.48 | 2.09 | 0.00% | 0.00% | |
| SOS | 8.44 | 4.00 | 18.29 | 16.84 | 4.26 | 0.00% | 0.81% |
| SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
| SSLVC | 1.85 | 15.00 | n/a | na | 6.15 | 0.00% | 0.00% |
| tTech | 6.75 | 91.00 | 24.45 | 20.79 | 3.46 | 0.00% | 0.00% |
Click Here to Download