Trade Sheet: Monday February 18, 2019

Date: Monday February 18, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.46 n/a na 0.69 0.00%0.00%
1834 1.05 (5.00) 24.11 40.60 0.74 0.00%8.00%
BIL 49.51 (31.00) 50.99 79.24 7.23 0.00%13.39%
BRG 20.00 - 30.61 28.50 4.15 0.00%2.87%
CAR 9.50 - 13.09 12.37 34.35 1.89%7.63%
CBNY 0.13 n/a na 5.48 0.00%82.93%
CCC 43.50 32.00 57.27 24.67 3.61 0.00%0.00%
GK 60.68 233.00 15.02 14.20 1.25 0.00%3.08%
JBG 33.30 (1.00) 20.40 19.17 3.10 0.00%0.95%
JMMBGL 31.92 (12.00) 13.06 12.30 2.08 0.00%2.14%
JP 22.78 20.00 31.42 26.95 2.13 0.00%0.72%
JSE 17.17 61.00 33.01 29.00 11.82 0.00%4.28%
KPREIT 5.52 27.06 28.43 0.98 0.00%0.98%
KW 75.68 (36.00) 57.84 50.98 4.54 0.00%1.38%
MIL 9.00 95.00 9.83 n/a 0.70 0.00%0.00%
MJE 9.01 (12.00) 10.88 n/a 0.69 0.00%#DIV/0!
NCBFG 143.81 (112.00) 12.73 11.66 2.52 0.63%2.82%
PAL 1,450.00 16.19 20.40 4.31 0.14%0.00%
PJAM 79.48 20.00 17.31 18.78 2.56 0.00%2.33%
PJX 7.48 29.82 na 0.74 0.00%0.00%
PROVENJA 27.50 21.20 20.72 1.67 0.00%3.85%
PULS 3.15 35.00 14.86 16.01 1.83 0.00%0.83%
RJR 1.09 13.00 n/a 71.70 1.08 0.00%0.00%
SALF 34.43 143.00 21.08 103.18 4.17 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.22 2.00 10.60 9.71 0.48 0.00%#DIV/0!
SEP 39.00 - 27.02 16.35 2.66 0.00%3.17%
SGJ 53.92 (7.00) 13.14 12.73 1.45 0.00%3.70%
SIL 4.24 (1.00) 15.67 12.96 1.41 0.00%3.48%
SJ 38.04 67.00 12.58 12.03 2.02 0.00%3.37%
SML 4.20 (47.00) n/a 21.55 0.76 0.00%#DIV/0!
SVL 19.93 1.00 37.82 23.72 17.96 0.00%7.03%
VMIL 3.96 - 18.93 17.16 2.19 0.00%4.32%
WISYNCO 10.99 (78.00) 15.82 14.14 4.14 0.64%1.13%
XFUND 10.56 (2.00) n/a 159.92 1.03 0.00%0.00%
MTL 0.24 - 12.17 14.31 3.88 0.00%7.50%
Proven 0.21 (0.86) 20.81 20.33 1.64 0.00%3.57%
AFS 48.10 16.60 15.79 5.34 1.00%2.55%
AMG 2.36 (14.00) 26.99 26.45 2.57 0.00%0.00%
BPOW 5.00 - 21.24 18.64 3.37 0.00%0.45%
CAC 12.60 21.75 20.86 3.33 0.00%1.23%
CFF 19.50 18.56 17.12 4.14 0.00%2.27%
CHL 14.00 39.02 40.12 13.76 0.00%2.45%
CPJ 4.74 12.00 n/a 16.82 1.83 0.00%0.00%
DCOVE 12.00 (200.00) 14.81 9.03 1.27 0.00%3.75%
DTL 2.70 16.00 29.14 19.61 7.39 0.00%0.88%
ECL 7.50 - 27.55 23.83 50.52 0.00%13.14%
EFRESH 1.80 (3.00) 170.41 64.94 2.27 0.00%#DIV/0!
ELITE 3.32 21.00 32.57 91.94 2.92 0.00%#DIV/0!
EPLY 13.00 23.01 21.23 3.29 0.00%2.30%
FOSRICH 4.17 12.00 20.26 18.59 3.08 0.00%0.00%
FTNA 3.98 11.00 17.27 13.56 6.01 0.00%#DIV/0!
GENAC 4.17 9.00 14.56 16.79 2.07 0.00%5.20%
GWEST 1.47 3.00 n/a na 0.96 0.00%0.00%
HONBUN 4.00 24.00 19.43 23.30 2.87 0.75%1.00%
INDIES 2.96 16.00 32.95 31.03 5.90 2.70%#DIV/0!
ISP 12.03 24.43 27.97 3.73 0.00%0.00%
JAMT 4.00 1.00 13.55 13.37 2.18 0.00%1.52%
JETCON 3.07 - 15.02 16.43 3.53 0.00%0.73%
KEX 12.70 (15.00) 30.15 27.60 8.88 0.00%0.47%
KEY 3.07 na na 1.24 0.00%0.86%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.31 (6.00) 17.54 17.16 2.81 0.00%1.00%
LASD 3.75 5.00 12.04 13.93 2.52 0.00%3.03%
LASF 4.50 (4.00) 18.94 16.76 3.48 0.00%0.00%
LASM 3.17 (2.00) 17.80 16.41 2.37 0.00%1.01%
MEEG 5.80 28.00 18.38 16.48 3.22 1.03%0.00%
MDS 5.54 14.47 14.11 2.08 0.00%2.10%
PTL 2.40 - 103.81 101.97 5.19 0.00%1.30%
PURITY 1.80 (20.00) n/a na 0.54 0.00%0.00%
ROC 5.00 n/a 89.48 2.09 0.00%0.00%
SOS 8.44 4.00 18.29 16.84 4.26 0.00%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.85 15.00 n/a na 6.15 0.00%0.00%
tTech 6.75 91.00 24.45 20.79 3.46 0.00%0.00%

Click Here to Download
2019-02-18T19:33:18+00:00