| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | - | 38.87 | 41.98 | 0.91 | 0.00% | 0.11% |
| 1834 | 1.20 | 41.25 | 116.71 | 0.86 | 0.00% | 6.40% | |
| BIL | 8.29 | 24.86 | 18.66 | 1.25 | 3.62% | 1.47% | |
| BRG | 17.50 | (40.00) | 11.45 | 11.66 | 3.96 | 0.00% | 3.02% |
| CAR | 10.95 | 5.00 | 15.06 | 14.69 | 26.29 | 1.83% | 6.67% |
| CBNY | 0.25 | (6.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 32.97 | 229.00 | 24.46 | 20.20 | 3.13 | 0.00% | 0.00% |
| CWJ | 1.37 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 44.03 | 67.00 | 10.92 | 9.39 | 0.99 | 0.00% | 2.60% |
| JBG | 18.13 | 4.00 | 10.70 | 11.40 | 1.46 | 0.00% | 1.96% |
| JMMBGL | 24.64 | (36.00) | 12.53 | 10.83 | 1.41 | 0.00% | 1.92% |
| JP | 15.03 | (96.00) | 31.97 | 23.17 | 1.52 | 0.00% | 0.60% |
| JSE | 6.73 | (26.00) | 27.61 | 19.23 | 5.03 | 0.00% | 2.08% |
| KPREIT | 6.65 | 94.42 | 60.39 | 1.24 | 0.00% | 1.00% | |
| KW | 42.37 | 37.00 | 37.66 | 35.25 | 3.11 | 0.00% | 1.17% |
| MIL | 5.60 | (39.00) | n/a | n/a | 0.86 | 10.23% | 3.89% |
| NCBFG | 99.84 | 12.00 | 12.23 | 11.38 | 1.98 | 0.70% | 2.41% |
| PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
| PJAM | 40.80 | (19.00) | 10.56 | 9.60 | 1.52 | 0.00% | 2.33% |
| PJX | 10.18 | 18.00 | n/a | 62.46 | 1.04 | 0.00% | 0.00% |
| PROVENJA | 26.00 | 14.14 | 16.40 | 1.44 | 0.86% | 5.32% | |
| PULS | 1.80 | - | 9.82 | 9.79 | 1.19 | 0.83% | 0.89% |
| RJR | 1.12 | 7.00 | n/a | 19.97 | 1.04 | 0.00% | 1.90% |
| SALF | 11.00 | 62.00 | 14.55 | 10.92 | 1.47 | 0.00% | 4.44% |
| SEP | 29.03 | 22.53 | 16.50 | 1.44 | 0.00% | 3.17% | |
| SGJ | 50.60 | - | 12.93 | 11.92 | 1.54 | 0.00% | 3.48% |
| SIL | 9.31 | 10.01 | 7.79 | 0.61 | 3.79% | 1.59% | |
| SJ | 35.98 | 70.00 | 10.86 | 9.89 | 2.35 | 0.00% | 3.60% |
| SVL | 12.08 | 1.00 | 19.21 | 16.75 | 7.74 | 0.00% | 6.16% |
| VMIL | 4.12 | - | 20.75 | 16.56 | 3.83 | 0.00% | 0.00% |
| WISYNCO | 10.48 | (6.00) | 16.75 | 15.97 | 5.01 | 0.00% | 0.00% |
| XFUND | 14.25 | (31.00) | 11.75 | 12.04 | 1.45 | 0.00% | 0.93% |
| MTL | 0.22 | 26.74 | 24.55 | 3.75 | 0.00% | 0.00% | |
| Proven | 0.22 | 1.00 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
| AFS | 45.02 | 17.93 | 16.73 | 6.10 | 0.00% | 2.39% | |
| AMG | 2.33 | 9.00 | 42.33 | 21.27 | 2.41 | 0.00% | 2.80% |
| BPOW | 33.82 | 2.00 | 17.64 | 16.23 | 2.67 | 0.00% | 0.45% |
| CAC | 9.99 | 96.00 | 12.85 | 10.91 | 3.05 | 0.00% | 0.00% |
| CFF | 10.90 | 11.88 | 11.08 | 2.63 | 0.00% | 2.27% | |
| CHL | 10.90 | - | 33.53 | 33.10 | 11.62 | 1.06% | 2.45% |
| CPJ | 4.38 | 17.00 | 12.59 | 11.32 | 1.69 | 0.00% | 1.34% |
| DCOVE | 16.83 | (167.00) | 14.86 | 10.97 | 1.83 | 0.00% | 5.00% |
| DTL | 7.00 | (50.00) | 13.42 | 10.14 | 1.71 | 0.00% | 0.75% |
| ECL | 4.60 | 1.00 | 36.86 | 16.62 | 13.53 | 0.00% | 0.00% |
| EPLY | 10.50 | 29.19 | 28.63 | 2.85 | 0.00% | 2.79% | |
| FOSRICH | 2.50 | (10.00) | 55.68 | 29.93 | 3.15 | 0.00% | 0.00% |
| GENAC | 2.81 | 2.00 | 12.13 | 9.90 | 1.51 | 0.00% | 6.93% |
| GWEST | 2.74 | - | 21.56 | na | 2.09 | 0.00% | 0.00% |
| HONBUN | 5.23 | (1.00) | 29.39 | 26.33 | 4.30 | 0.38% | 1.00% |
| ISP | 10.00 | 21.70 | 19.44 | 3.97 | 0.00% | 0.00% | |
| JAMT | 4.50 | 15.30 | 14.64 | 2.76 | 0.00% | 2.28% | |
| JETCON | 4.60 | - | 16.37 | 16.66 | 6.56 | 0.00% | 1.46% |
| KEX | 15.00 | 192.00 | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% |
| KEY | 3.95 | n/a | 24.37 | 1.32 | 0.00% | 0.00% | |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 5.00 | (20.00) | 17.67 | 16.96 | 2.96 | 0.00% | 1.25% |
| LASD | 4.40 | (28.00) | 21.03 | 19.53 | 3.41 | 0.00% | 1.17% |
| LASF | 5.22 | (2.00) | 26.68 | 22.27 | 4.95 | 0.00% | 0.76% |
| LASM | 4.00 | (50.00) | 30.33 | 23.15 | 3.38 | 0.00% | 0.93% |
| MEEG | 5.80 | 2.00 | 17.22 | 15.53 | 3.90 | 0.00% | N/A |
| MDS | 5.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.01% | |
| MUSIC | 0.51 | 69.83 | na | 38.27 | 0.00% | 0.00% | |
| PTL | 3.15 | 45.42 | 39.42 | 6.57 | 0.00% | 0.00% | |
| PURITY | 1.89 | n/a | na | 0.80 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 5.47 | 41.00 | 19.79 | 15.86 | 3.51 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.60 | 19.13 | 21.69 | 3.34 | 0.00% | 0.58% |
Click Here to Download