Trade Sheet: Monday February 19, 2018

Date: Monday February 19, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 6.00 - 38.87 41.98 0.91 0.00%0.11%
1834 1.20 41.25 116.71 0.86 0.00%6.40%
BIL 8.29 24.86 18.66 1.25 3.62%1.47%
BRG 17.50 (40.00) 11.45 11.66 3.96 0.00%3.02%
CAR 10.95 5.00 15.06 14.69 26.29 1.83%6.67%
CBNY 0.25 (6.00) n/a na na 0.00%0.00%
CCC 32.97 229.00 24.46 20.20 3.13 0.00%0.00%
CWJ 1.37 1.00 n/a na na 0.00%0.00%
GK 44.03 67.00 10.92 9.39 0.99 0.00%2.60%
JBG 18.13 4.00 10.70 11.40 1.46 0.00%1.96%
JMMBGL 24.64 (36.00) 12.53 10.83 1.41 0.00%1.92%
JP 15.03 (96.00) 31.97 23.17 1.52 0.00%0.60%
JSE 6.73 (26.00) 27.61 19.23 5.03 0.00%2.08%
KPREIT 6.65 94.42 60.39 1.24 0.00%1.00%
KW 42.37 37.00 37.66 35.25 3.11 0.00%1.17%
MIL 5.60 (39.00) n/a n/a 0.86 10.23%3.89%
NCBFG 99.84 12.00 12.23 11.38 1.98 0.70%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 40.80 (19.00) 10.56 9.60 1.52 0.00%2.33%
PJX 10.18 18.00 n/a 62.46 1.04 0.00%0.00%
PROVENJA 26.00 14.14 16.40 1.44 0.86%5.32%
PULS 1.80 - 9.82 9.79 1.19 0.83%0.89%
RJR 1.12 7.00 n/a 19.97 1.04 0.00%1.90%
SALF 11.00 62.00 14.55 10.92 1.47 0.00%4.44%
SEP 29.03 22.53 16.50 1.44 0.00%3.17%
SGJ 50.60 - 12.93 11.92 1.54 0.00%3.48%
SIL 9.31 10.01 7.79 0.61 3.79%1.59%
SJ 35.98 70.00 10.86 9.89 2.35 0.00%3.60%
SVL 12.08 1.00 19.21 16.75 7.74 0.00%6.16%
VMIL 4.12 - 20.75 16.56 3.83 0.00%0.00%
WISYNCO 10.48 (6.00) 16.75 15.97 5.01 0.00%0.00%
XFUND 14.25 (31.00) 11.75 12.04 1.45 0.00%0.93%
MTL 0.22 26.74 24.55 3.75 0.00%0.00%
Proven 0.22 1.00 14.96 17.85 1.53 0.82%4.95%
AFS 45.02 17.93 16.73 6.10 0.00%2.39%
AMG 2.33 9.00 42.33 21.27 2.41 0.00%2.80%
BPOW 33.82 2.00 17.64 16.23 2.67 0.00%0.45%
CAC 9.99 96.00 12.85 10.91 3.05 0.00%0.00%
CFF 10.90 11.88 11.08 2.63 0.00%2.27%
CHL 10.90 - 33.53 33.10 11.62 1.06%2.45%
CPJ 4.38 17.00 12.59 11.32 1.69 0.00%1.34%
DCOVE 16.83 (167.00) 14.86 10.97 1.83 0.00%5.00%
DTL 7.00 (50.00) 13.42 10.14 1.71 0.00%0.75%
ECL 4.60 1.00 36.86 16.62 13.53 0.00%0.00%
EPLY 10.50 29.19 28.63 2.85 0.00%2.79%
FOSRICH 2.50 (10.00) 55.68 29.93 3.15 0.00%0.00%
GENAC 2.81 2.00 12.13 9.90 1.51 0.00%6.93%
GWEST 2.74 - 21.56 na 2.09 0.00%0.00%
HONBUN 5.23 (1.00) 29.39 26.33 4.30 0.38%1.00%
ISP 10.00 21.70 19.44 3.97 0.00%0.00%
JAMT 4.50 15.30 14.64 2.76 0.00%2.28%
JETCON 4.60 - 16.37 16.66 6.56 0.00%1.46%
KEX 15.00 192.00 38.41 33.50 13.90 0.00%0.45%
KEY 3.95 n/a 24.37 1.32 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 5.00 (20.00) 17.67 16.96 2.96 0.00%1.25%
LASD 4.40 (28.00) 21.03 19.53 3.41 0.00%1.17%
LASF 5.22 (2.00) 26.68 22.27 4.95 0.00%0.76%
LASM 4.00 (50.00) 30.33 23.15 3.38 0.00%0.93%
MEEG 5.80 2.00 17.22 15.53 3.90 0.00%N/A
MDS 5.00 13.53 12.36 2.10 0.00%1.01%
MUSIC 0.51 69.83 na 38.27 0.00%0.00%
PTL 3.15 45.42 39.42 6.57 0.00%0.00%
PURITY 1.89 n/a na 0.80 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.47 41.00 19.79 15.86 3.51 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.60 19.13 21.69 3.34 0.00%0.58%

Click Here to Download
2018-02-19T21:39:07+00:00