| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | 72.19 | 3,700.89 | 0.30 | 0.00% | 0.00% | |
| 1834 | 1.03 | -12.00 | 84.60 | 40.71 | 0.87 | 0.00% | 6.90% |
| BIL | 73.03 | 154.00 | 35.18 | 69.19 | 4.41 | 0.00% | 4.13% |
| BRG | 16.66 | -38.00 | 20.94 | 21.91 | 3.20 | 0.00% | 1.40% |
| CAR | 8.03 | -9.00 | 11.51 | 11.09 | 25.51 | 0.00% | 7.07% |
| CBNY | 0.11 | -1.00 | n/a | na | 0.01 | 0.00% | 0.00% |
| CCC | 77.09 | 182.00 | 24.07 | 26.03 | 8.21 | 0.00% | 0.00% |
| CPFV | 39.60 | -167.00 | 17.84 | 20.37 | 0.81 | 0.00% | 0.00% |
| EPLY | 14.55 | -45.00 | 18.75 | 20.16 | 3.56 | 0.00% | 5.14% |
| GK | 76.54 | 102.00 | 15.05 | 14.85 | 1.46 | 0.00% | 2.44% |
| JBG | 37.74 | -49.00 | 18.69 | 17.99 | 2.94 | 0.00% | 1.34% |
| JMMBGL | 45.92 | -75.00 | 19.91 | 22.85 | 2.40 | 0.00% | 1.46% |
| JP | 26.32 | 1.00 | 24.69 | 24.57 | 2.12 | 0.00% | 0.00% |
| JSE | 28.37 | 36.00 | 37.61 | 32.62 | 15.67 | 0.00% | 3.90% |
| KPREIT | 7.90 | -10.00 | 90.91 | 120.04 | 2.91 | 0.00% | 0.00% |
| KW | 57.46 | -304.00 | 34.95 | 32.18 | 3.14 | 0.00% | 0.30% |
| MIL | 8.99 | -1.00 | n/a | n/a | 0.54 | 0.00% | 2.74% |
| MJE | 11.96 | -26.00 | n/a | n/a | 0.83 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
| NCBFG | 196.97 | -128.00 | 16.43 | 14.67 | 3.32 | 0.00% | 2.41% |
| PAL | 2,790.00 | 44.26 | 49.92 | 7.73 | 0.00% | 0.14% | |
| PJAM | 100.50 | -40.00 | 13.33 | 15.37 | 2.59 | 0.25% | 1.46% |
| PJX | 9.00 | 54.23 | 44.91 | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 50.02 | 42.00 | 8.52 | 9.09 | 1.99 | 0.00% | 6.72% |
| PULS | 6.47 | -23.00 | 16.18 | 12.86 | 3.02 | 0.00% | 0.67% |
| QWI | 1.03 | - | 5.66 | 7.50 | 0.75 | 0.00% | 0.00% |
| RJR | 1.81 | -9.00 | 35.86 | 238.96 | 1.89 | 0.00% | 2.25% |
| SALF | 32.01 | 201.00 | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 26.93 | -7.00 | 12.54 | 17.74 | 0.99 | 0.00% | 0.00% |
| SELECTF | 1.05 | -7.00 | 5.86 | 10.50 | 0.90 | 0.00% | 0.00% |
| SELECTMD | 0.97 | -1.00 | n/a | 9.74 | n/a | 0.00% | 0.00% |
| SEP | 50.09 | -16.00 | 38.64 | 15.34 | 2.42 | 1.00% | 1.67% |
| SGJ | 54.51 | 223.00 | 12.86 | 12.86 | 1.44 | 0.00% | 7.68% |
| SIL | 3.03 | -7.00 | 17.89 | 20.87 | 0.94 | 0.00% | 2.49% |
| SJ | 69.95 | -14.00 | 16.79 | 15.04 | 3.09 | 0.00% | 3.84% |
| SML | 5.80 | -19.00 | 8.85 | 17.01 | 1.10 | 0.00% | 4.50% |
| SVL | 25.37 | -14.00 | 28.58 | 20.26 | 19.33 | 0.00% | 4.46% |
| VMIL | 9.89 | 14.00 | 22.68 | 34.04 | 3.36 | 0.00% | 5.05% |
| WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 22.25 | 106.00 | 25.01 | 27.18 | 7.01 | 0.00% | 1.55% |
| XFUND | 9.57 | -40.00 | n/a | 27.17 | 0.81 | 0.00% | 0.00% |
| MTL | 0.35 | 30.42 | 28.56 | 4.88 | 0.00% | 0.00% | |
| Proven | 0.33 | 1.00 | 7.68 | 8.20 | 1.79 | 0.00% | 3.74% |
| AFS | 30.64 | 24.00 | 23.31 | 20.34 | 3.41 | 0.00% | 1.72% |
| AMG | 2.20 | 2.00 | 19.04 | 21.98 | 2.24 | 0.00% | 0.00% |
| BPOW | 4.98 | -2.00 | 31.68 | 33.49 | 2.93 | 0.00% | 0.40% |
| CAC | 13.00 | n/a | 19.06 | 4.57 | 0.00% | 0.21% | |
| CFF | 15.00 | 26.42 | 19.39 | 2.96 | 0.00% | 1.32% | |
| CHL | 8.49 | -101.00 | 27.01 | 25.71 | 7.61 | 0.00% | 1.60% |
| CPJ | 4.80 | -20.00 | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 11.93 | 44.00 | 20.67 | 24.62 | 1.16 | 0.00% | 3.64% |
| DTL | 2.55 | -3.00 | 23.32 | 23.38 | 4.84 | 0.00% | 0.40% |
| ECL | 6.36 | 10.00 | 19.74 | 18.88 | 17.79 | 0.00% | 0.00% |
| EFRESH | 1.07 | - | n/a | 13.56 | 1.43 | 0.00% | 0.00% |
| ELITE | 4.88 | -2.00 | 25.86 | 24.47 | 3.69 | 0.00% | 0.00% |
| EPLY | 14.55 | -45.00 | 18.75 | 20.16 | 3.56 | 0.00% | 5.14% |
| FOSRICH | 4.07 | -3.00 | 22.05 | 20.33 | 2.67 | 0.00% | 0.00% |
| FTNA | 7.02 | 2.00 | 31.03 | 27.90 | 6.83 | 0.57% | 0.00% |
| GENAC | 6.44 | -2.00 | 19.32 | 17.54 | 2.89 | 0.00% | 3.91% |
| GWEST | 1.19 | -6.00 | n/a | na | 0.86 | 0.00% | 0.00% |
| HONBUN | 7.34 | -81.00 | 22.11 | 20.44 | 4.67 | 0.00% | 1.54% |
| ICREATE | 0.75 | 2.00 | n/a | na | 5.55 | 0.00% | 0.00% |
| INDIES | 3.05 | -5.00 | 30.04 | 26.71 | 5.79 | 0.00% | 0.00% |
| ISP | 29.00 | 52.69 | 54.74 | 8.44 | 0.00% | 0.00% | |
| JAMT | 7.41 | 4.00 | 13.01 | 19.91 | 3.31 | 0.00% | 1.33% |
| JETCON | 1.55 | -15.00 | 20.24 | 9.33 | 1.70 | 0.00% | 0.99% |
| KEX | 10.06 | -45.00 | 33.93 | 28.59 | 6.08 | 0.00% | 0.62% |
| KEY | 3.59 | 9.00 | n/a | na | 2.26 | 0.00% | 0.00% |
| KLE | 2.00 | 24.00 | n/a | na | 1.79 | 0.00% | 0.00% |
| KREMI | 4.00 | 50.95 | 32.28 | 2.04 | 0.00% | 0.82% | |
| LASD | 3.16 | -10.00 | 21.33 | 19.51 | 2.04 | 0.00% | 1.11% |
| LASF | 4.27 | -1.00 | 27.73 | 19.75 | 3.24 | 0.00% | 0.00% |
| LASM | 4.46 | -5.00 | 16.19 | 15.35 | 2.96 | 0.00% | 1.65% |
| MAILPAC | 2.08 | 1.00 | 25.60 | 18.44 | 189.82 | 0.00% | 0.00% |
| LUMBER | 1.52 | - | 13.94 | 13.13 | 74.70 | 0.00% | 0.00% |
| MEEG | 6.00 | 80.00 | 18.49 | 13.42 | 3.11 | 0.00% | 0.86% |
| MDS | 7.00 | 22.00 | 18.31 | 20.37 | 2.45 | 0.00% | 1.47% |
| PTL | 1.86 | 10.00 | 41.28 | 46.92 | 3.80 | 0.00% | 0.00% |
| PURITY | 1.80 | 11.00 | 62.71 | 34.18 | 0.54 | 0.00% | 0.00% |
| ROC | 4.00 | n/a | na | 1.59 | 0.00% | 0.00% | |
| SOS | 10.65 | 23.35 | 19.12 | 4.47 | 0.00% | 1.56% | |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.34 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.98 | 8.00 | 29.74 | 27.11 | 7.91 | 0.67% | 0.00% |
| tTech | 5.54 | 2.00 | 21.88 | 19.56 | 2.67 | 0.00% | 1.42% |
Click Here to Download