| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.22 | 24.00 | 76.16 | 3,904.44 | 0.32 | 0.00% | 0.00% |
| 1834 | 1.10 | 4.00 | 90.35 | 43.48 | 0.93 | 0.00% | 6.90% |
| BIL | 71.79 | -71.00 | 34.58 | 68.02 | 4.33 | 0.00% | 4.13% |
| BRG | 17.00 | -8.00 | 21.37 | 22.36 | 3.27 | 0.00% | 1.40% |
| CAR | 8.15 | 3.00 | 11.68 | 11.25 | 25.90 | 0.00% | 7.07% |
| CBNY | 0.12 | 1.00 | n/a | na | 0.01 | 0.00% | 0.00% |
| CCC | 72.13 | 72.00 | 22.52 | 24.36 | 7.68 | 0.00% | 0.00% |
| CPFV | 38.00 | 32.00 | 17.12 | 19.55 | 0.78 | 0.00% | 0.00% |
| EPLY | 15.00 | 18.00 | 19.33 | 20.78 | 3.67 | 0.00% | 5.14% |
| GK | 72.01 | -385.00 | 14.16 | 13.97 | 1.37 | 0.00% | 2.44% |
| JBG | 38.77 | 259.00 | 19.20 | 18.48 | 3.02 | 0.00% | 1.34% |
| JMMBGL | 48.08 | 62.00 | 20.85 | 23.93 | 2.51 | 0.00% | 1.46% |
| JP | 24.65 | -235.00 | 23.12 | 23.01 | 1.99 | 0.00% | 0.00% |
| JSE | 31.09 | 163.00 | 41.22 | 35.75 | 17.17 | 0.00% | 3.90% |
| KPREIT | 7.50 | 1.00 | 86.31 | 113.96 | 2.76 | 0.00% | 0.00% |
| KW | 57.29 | 126.00 | 34.85 | 32.08 | 3.13 | 0.00% | 0.30% |
| MIL | 8.23 | 1.00 | n/a | n/a | 0.50 | 0.00% | 2.74% |
| MJE | 11.21 | -10.00 | n/a | n/a | 0.78 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 185.27 | -413.00 | 15.45 | 13.80 | 3.12 | 0.00% | 2.41% |
| PAL | 2,790.00 | 44.26 | 49.92 | 7.73 | 0.00% | 0.14% | |
| PJAM | 101.87 | -9.00 | 13.51 | 15.58 | 2.63 | 0.25% | 1.46% |
| PJX | 8.86 | -13.00 | 22.75 | 27.71 | 0.79 | 0.00% | 0.00% |
| PROVENJA | 49.11 | -34.00 | 8.36 | 8.93 | 1.95 | 0.00% | 6.72% |
| PULS | 6.64 | -17.00 | 16.60 | 13.20 | 3.10 | 0.00% | 0.67% |
| QWI | 1.00 | - | 5.49 | 7.28 | 0.73 | 0.00% | 0.00% |
| RJR | 1.88 | -1.00 | 37.25 | 248.20 | 1.97 | 0.00% | 2.25% |
| SALF | 32.00 | - | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 26.58 | -35.00 | 12.37 | 17.51 | 0.97 | 0.00% | 0.00% |
| SELECTF | 1.07 | -3.00 | 5.97 | 10.70 | 0.91 | 0.00% | 0.00% |
| SELECTMD | 0.97 | - | n/a | 9.74 | n/a | 0.00% | 0.00% |
| SEP | 48.87 | 246.00 | 37.70 | 14.97 | 2.37 | 1.02% | 1.67% |
| SGJ | 54.57 | -77.00 | 12.87 | 12.88 | 1.44 | 0.00% | 7.68% |
| SIL | 2.99 | 1.00 | 17.65 | 20.59 | 0.92 | 0.00% | 2.49% |
| SJ | 70.94 | 4.00 | 17.03 | 15.25 | 3.13 | 0.00% | 3.84% |
| SML | 5.50 | -10.00 | 8.39 | 16.13 | 1.04 | 0.00% | 4.50% |
| SVL | 24.02 | -2.00 | 27.06 | 19.18 | 18.30 | 0.00% | 4.46% |
| VMIL | 10.94 | 30.00 | 25.09 | 37.66 | 3.72 | 0.00% | 5.05% |
| WIG | 0.97 | 1.00 | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 22.83 | 67.00 | 25.66 | 27.89 | 7.19 | 0.00% | 1.55% |
| XFUND | 9.16 | -22.00 | n/a | 26.00 | 0.78 | 0.00% | 0.00% |
| MTL | 0.34 | - | 28.74 | 25.67 | 4.61 | 0.00% | 0.00% |
| Proven | 0.33 | -2.00 | 7.68 | 8.20 | 1.79 | 0.00% | 3.74% |
| AFS | 30.50 | -169.00 | 23.20 | 20.24 | 3.40 | 0.00% | 1.72% |
| AMG | 2.03 | -6.00 | 18.05 | 18.71 | 2.01 | 0.00% | 0.00% |
| BPOW | 4.36 | -5.00 | 27.73 | 29.32 | 2.57 | 0.00% | 0.40% |
| CAC | 14.63 | 113.00 | n/a | 21.44 | 5.14 | 0.00% | 0.21% |
| CFF | 17.00 | 198.00 | 29.94 | 21.98 | 3.36 | 0.00% | 1.32% |
| CHL | 9.00 | 28.63 | 27.26 | 8.07 | 0.00% | 1.60% | |
| CPJ | 4.88 | n/a | na | 1.83 | 0.00% | 0.00% | |
| DCOVE | 11.60 | 60.00 | 20.09 | 23.94 | 1.13 | 0.00% | 3.64% |
| DTL | 2.49 | -9.00 | 22.78 | 22.83 | 4.73 | 0.00% | 0.40% |
| ECL | 6.60 | 37.00 | 20.70 | 19.31 | 16.77 | 0.00% | 0.00% |
| EFRESH | 1.04 | -1.00 | n/a | 13.18 | 1.39 | 0.00% | 0.00% |
| ELITE | 4.55 | 17.00 | 24.12 | 22.82 | 3.44 | 0.00% | 0.00% |
| EPLY | 15.00 | 18.00 | 19.33 | 20.78 | 3.67 | 0.00% | 5.14% |
| FOSRICH | 4.11 | -6.00 | 22.27 | 20.53 | 2.69 | 0.00% | 0.00% |
| FTNA | 7.06 | 4.00 | 31.21 | 28.06 | 6.87 | 0.57% | 0.00% |
| GENAC | 6.36 | 1.00 | 19.08 | 17.33 | 2.86 | 0.00% | 3.91% |
| GWEST | 1.11 | n/a | na | 0.80 | 0.00% | 0.00% | |
| HONBUN | 8.27 | 26.00 | 24.91 | 23.03 | 5.26 | 0.00% | 1.54% |
| ICREATE | 0.85 | -1.00 | n/a | na | 6.29 | 0.00% | 0.00% |
| INDIES | 2.93 | -8.00 | 28.85 | 25.65 | 5.56 | 0.00% | 0.00% |
| ISP | 29.50 | 53.60 | 55.69 | 8.58 | 0.00% | 0.00% | |
| JAMT | 6.75 | -17.00 | 11.86 | 18.14 | 3.02 | 0.00% | 1.33% |
| JETCON | 1.61 | 13.00 | 21.02 | 9.69 | 1.76 | 0.00% | 0.99% |
| KEX | 9.32 | 21.00 | 35.51 | 30.10 | 5.77 | 0.00% | 0.62% |
| KEY | 3.78 | -2.00 | n/a | na | 2.38 | 0.00% | 0.00% |
| KLE | 2.05 | 1.00 | n/a | na | 1.84 | 0.00% | 0.00% |
| KREMI | 3.61 | 37.89 | 22.69 | 1.86 | 0.00% | 0.82% | |
| LASD | 3.15 | -7.00 | 21.26 | 19.45 | 2.03 | 0.00% | 1.11% |
| LASF | 4.13 | -17.00 | 26.82 | 19.10 | 3.14 | 0.00% | 0.00% |
| LASM | 4.27 | 11.00 | 15.50 | 14.69 | 2.84 | 0.00% | 1.65% |
| MAILPAC | 2.08 | 2.00 | 25.60 | 18.44 | 189.82 | 0.00% | 0.00% |
| LUMBER | 1.67 | 3.00 | 15.32 | 14.43 | 82.07 | 0.00% | 0.00% |
| MEEG | 6.40 | 3.00 | 19.73 | 14.31 | 3.32 | 0.00% | 0.86% |
| MDS | 7.59 | 59.00 | 19.85 | 22.09 | 2.65 | 0.00% | 1.47% |
| PTL | 1.90 | 22.00 | 45.31 | 45.58 | 3.75 | 0.00% | 0.00% |
| PURITY | 1.63 | -2.00 | 56.79 | 30.95 | 0.49 | 0.00% | 0.00% |
| ROC | 4.00 | n/a | na | 1.59 | 0.00% | 0.00% | |
| SOS | 10.15 | - | 22.25 | 18.22 | 4.26 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.20 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.89 | 7.00 | 28.85 | 26.29 | 7.68 | 0.69% | 0.00% |
| tTech | 5.50 | 21.72 | 19.42 | 2.65 | 0.00% | 1.42% |
Click Here to Download