| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.98 | 35.55 | 29.93 | 0.60 | 0.00% | 0.11% | |
| 1834 | 1.04 | 1.00 | 25.02 | 12.33 | 0.74 | 0.00% | 6.40% |
| BIL | 9.51 | 51.00 | 21.83 | 17.81 | 1.48 | 3.15% | 1.47% |
| BRG | 19.26 | (23.00) | 22.27 | 24.81 | 3.90 | 1.48% | 3.02% |
| CAR | 9.29 | (13.00) | 12.94 | 12.27 | 22.08 | 6.14% | 6.67% |
| CBNY | 0.13 | - | n/a | na | 4.06 | 261.54% | 0.00% |
| CCC | 41.05 | 19.00 | 32.08 | 15.05 | 3.49 | 0.00% | 0.00% |
| GK | 52.99 | 43.00 | 12.25 | 10.35 | 1.16 | 0.75% | 2.60% |
| JBG | 25.88 | (27.00) | 15.82 | 15.49 | 2.00 | 0.66% | 1.96% |
| JMMBGL | 28.16 | (40.00) | 12.92 | 12.34 | 1.65 | 0.96% | 1.92% |
| JP | 16.87 | (2.00) | 20.32 | 24.94 | 1.65 | 0.00% | 0.60% |
| JSE | 7.41 | (8.00) | 16.76 | 14.27 | 5.05 | 4.04% | 2.08% |
| KPREIT | 5.35 | 14.92 | 36.96 | 0.97 | 1.41% | 1.00% | |
| KW | 51.97 | 130.00 | 44.65 | 40.89 | 3.17 | 0.38% | 1.17% |
| MIL | 6.51 | 1.00 | 11.07 | n/a | 0.78 | 0.00% | 3.89% |
| NCBFG | 100.99 | 110.00 | 9.83 | 9.87 | 2.01 | 1.39% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 52.45 | (9.00) | 13.55 | 13.30 | 1.81 | 0.48% | 2.33% |
| PJX | 8.00 | - | 14.71 | 48.39 | 0.77 | 0.00% | 0.00% |
| PROVENJA | 26.01 | (49.00) | 22.41 | 16.49 | 1.19 | 1.45% | 5.32% |
| PULS | 3.00 | 15.47 | 14.89 | 1.92 | 0.50% | 0.89% | |
| RJR | 1.03 | 1.00 | n/a | 14.22 | 1.04 | 0.00% | 1.90% |
| SALF | 15.89 | 339.00 | 15.90 | 12.25 | 1.99 | 3.15% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 12.56 | (14.00) | 28.02 | 14.01 | 1.11 | 0.00% | #DIV/0! |
| SEP | 32.78 | 77.00 | 23.05 | 24.19 | 1.82 | 1.53% | 3.17% |
| SGJ | 52.02 | 8.00 | 12.14 | 12.02 | 1.48 | 1.85% | 3.48% |
| SIL | 12.00 | - | 12.63 | 11.32 | 0.86 | 2.94% | 1.59% |
| SJ | 37.72 | (48.00) | 12.16 | 11.70 | 2.21 | 1.75% | 3.60% |
| SVL | 15.70 | (17.00) | 31.13 | 20.24 | 14.51 | 4.14% | 6.16% |
| VMIL | 3.94 | - | 16.50 | 14.59 | 2.35 | 0.51% | 0.00% |
| WISYNCO | 9.26 | (2.00) | 18.07 | 13.63 | 4.16 | 0.68% | 0.00% |
| XFUND | 14.76 | (19.00) | 12.28 | 11.20 | 1.42 | 0.00% | 0.93% |
| MTL | 0.17 | 37.09 | 36.78 | 2.77 | 0.00% | 0.00% | |
| Proven | 0.19 | 0.86 | 20.91 | 15.41 | 1.32 | 0.95% | 4.95% |
| AFS | 47.00 | 30.00 | 18.02 | 16.42 | 5.60 | 1.21% | 2.39% |
| AMG | 1.96 | - | n/a | 23.21 | 2.23 | 0.00% | 2.80% |
| BPOW | 40.00 | 401.00 | 22.10 | 18.11 | 2.96 | 0.48% | 0.45% |
| CAC | 9.90 | 80.00 | 12.49 | 11.93 | 2.68 | 0.81% | 0.00% |
| CFF | 12.70 | 13.29 | 12.35 | 2.94 | 1.97% | 2.27% | |
| CHL | 10.48 | 15.00 | 30.59 | 29.81 | 11.10 | 1.10% | 2.45% |
| CPJ | 5.99 | 29.00 | 16.36 | 14.01 | 2.19 | 0.00% | 1.34% |
| DCOVE | 16.50 | (50.00) | 14.67 | 13.30 | 1.96 | 2.42% | 5.00% |
| DTL | 23.50 | 292.00 | 23.91 | 18.59 | 6.16 | 0.30% | 0.75% |
| ECL | 7.75 | (6.00) | 32.53 | 26.58 | 22.80 | 6.36% | 0.02% |
| EFRESH | 1.95 | (10.00) | 40.78 | 33.16 | 6.26 | 0.00% | #DIV/0! |
| ELITE | 2.85 | (5.00) | 33.72 | 23.12 | 2.67 | 0.00% | #DIV/0! |
| EPLY | 9.98 | 25.97 | 23.33 | 2.76 | 2.02% | 0.05% | |
| FOSRICH | 2.97 | 1.00 | 21.14 | 14.49 | 2.33 | 0.00% | 0.00% |
| GENAC | 3.15 | - | 13.95 | 12.12 | 1.66 | 0.00% | 6.93% |
| GWEST | 2.20 | (15.00) | n/a | na | 1.76 | 0.00% | 0.00% |
| HONBUN | 4.50 | (46.00) | 26.93 | 22.56 | 3.54 | 0.89% | 0.68% |
| ISP | 16.00 | 33.00 | 30.44 | 5.69 | 0.00% | 0.00% | |
| JAMT | 4.64 | (11.00) | 15.87 | 14.96 | 2.86 | 0.65% | 1.86% |
| JETCON | 4.00 | (7.00) | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% |
| KEX | 11.95 | - | 33.41 | 25.67 | 10.36 | 0.59% | 0.34% |
| KEY | 3.47 | 241.97 | 46.97 | 1.21 | 0.84% | 0.00% | |
| KLE | 2.91 | 58.54 | na | 2.11 | 0.00% | 0.00% | |
| KREMI | 5.77 | 19.81 | 17.47 | 3.15 | 0.83% | 0.80% | |
| LASD | 3.74 | (6.00) | 12.55 | 14.90 | 2.71 | 3.13% | 0.64% |
| LASF | 5.06 | 1.00 | 22.23 | 18.78 | 4.35 | 0.00% | 1.29% |
| LASM | 4.02 | 2.00 | 29.34 | 24.93 | 3.34 | 0.00% | 0.70% |
| MEEG | 7.45 | 11.00 | 20.86 | 18.60 | 4.24 | 0.00% | 1.19% |
| MDS | 5.60 | 9.00 | 13.45 | 12.28 | 2.19 | 0.00% | 1.19% |
| MUSIC | 1.95 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| PTL | 2.96 | (4.00) | 42.68 | 44.81 | 6.17 | 0.00% | 0.00% |
| PURITY | 2.10 | n/a | 17.52 | 0.64 | 0.00% | 0.00% | |
| ROC | 3.15 | n/a | na | 1.31 | 0.00% | 0.00% | |
| SOS | 8.12 | (33.00) | 20.87 | 15.62 | 4.91 | 0.49% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.28 | 23.60 | 21.43 | 2.87 | 0.00% | 0.75% |
Click Here to Download