Trade Sheet: Monday July 30, 2018

Date: Monday July 30, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.98 35.55 29.93 0.60 0.00%0.11%
1834 1.04 1.00 25.02 12.33 0.74 0.00%6.40%
BIL 9.51 51.00 21.83 17.81 1.48 3.15%1.47%
BRG 19.26 (23.00) 22.27 24.81 3.90 1.48%3.02%
CAR 9.29 (13.00) 12.94 12.27 22.08 6.14%6.67%
CBNY 0.13 - n/a na 4.06 261.54%0.00%
CCC 41.05 19.00 32.08 15.05 3.49 0.00%0.00%
GK 52.99 43.00 12.25 10.35 1.16 0.75%2.60%
JBG 25.88 (27.00) 15.82 15.49 2.00 0.66%1.96%
JMMBGL 28.16 (40.00) 12.92 12.34 1.65 0.96%1.92%
JP 16.87 (2.00) 20.32 24.94 1.65 0.00%0.60%
JSE 7.41 (8.00) 16.76 14.27 5.05 4.04%2.08%
KPREIT 5.35 14.92 36.96 0.97 1.41%1.00%
KW 51.97 130.00 44.65 40.89 3.17 0.38%1.17%
MIL 6.51 1.00 11.07 n/a 0.78 0.00%3.89%
NCBFG 100.99 110.00 9.83 9.87 2.01 1.39%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 52.45 (9.00) 13.55 13.30 1.81 0.48%2.33%
PJX 8.00 - 14.71 48.39 0.77 0.00%0.00%
PROVENJA 26.01 (49.00) 22.41 16.49 1.19 1.45%5.32%
PULS 3.00 15.47 14.89 1.92 0.50%0.89%
RJR 1.03 1.00 n/a 14.22 1.04 0.00%1.90%
SALF 15.89 339.00 15.90 12.25 1.99 3.15%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.56 (14.00) 28.02 14.01 1.11 0.00%#DIV/0!
SEP 32.78 77.00 23.05 24.19 1.82 1.53%3.17%
SGJ 52.02 8.00 12.14 12.02 1.48 1.85%3.48%
SIL 12.00 - 12.63 11.32 0.86 2.94%1.59%
SJ 37.72 (48.00) 12.16 11.70 2.21 1.75%3.60%
SVL 15.70 (17.00) 31.13 20.24 14.51 4.14%6.16%
VMIL 3.94 - 16.50 14.59 2.35 0.51%0.00%
WISYNCO 9.26 (2.00) 18.07 13.63 4.16 0.68%0.00%
XFUND 14.76 (19.00) 12.28 11.20 1.42 0.00%0.93%
MTL 0.17 37.09 36.78 2.77 0.00%0.00%
Proven 0.19 0.86 20.91 15.41 1.32 0.95%4.95%
AFS 47.00 30.00 18.02 16.42 5.60 1.21%2.39%
AMG 1.96 - n/a 23.21 2.23 0.00%2.80%
BPOW 40.00 401.00 22.10 18.11 2.96 0.48%0.45%
CAC 9.90 80.00 12.49 11.93 2.68 0.81%0.00%
CFF 12.70 13.29 12.35 2.94 1.97%2.27%
CHL 10.48 15.00 30.59 29.81 11.10 1.10%2.45%
CPJ 5.99 29.00 16.36 14.01 2.19 0.00%1.34%
DCOVE 16.50 (50.00) 14.67 13.30 1.96 2.42%5.00%
DTL 23.50 292.00 23.91 18.59 6.16 0.30%0.75%
ECL 7.75 (6.00) 32.53 26.58 22.80 6.36%0.02%
EFRESH 1.95 (10.00) 40.78 33.16 6.26 0.00%#DIV/0!
ELITE 2.85 (5.00) 33.72 23.12 2.67 0.00%#DIV/0!
EPLY 9.98 25.97 23.33 2.76 2.02%0.05%
FOSRICH 2.97 1.00 21.14 14.49 2.33 0.00%0.00%
GENAC 3.15 - 13.95 12.12 1.66 0.00%6.93%
GWEST 2.20 (15.00) n/a na 1.76 0.00%0.00%
HONBUN 4.50 (46.00) 26.93 22.56 3.54 0.89%0.68%
ISP 16.00 33.00 30.44 5.69 0.00%0.00%
JAMT 4.64 (11.00) 15.87 14.96 2.86 0.65%1.86%
JETCON 4.00 (7.00) 14.53 13.53 4.88 0.88%1.17%
KEX 11.95 - 33.41 25.67 10.36 0.59%0.34%
KEY 3.47 241.97 46.97 1.21 0.84%0.00%
KLE 2.91 58.54 na 2.11 0.00%0.00%
KREMI 5.77 19.81 17.47 3.15 0.83%0.80%
LASD 3.74 (6.00) 12.55 14.90 2.71 3.13%0.64%
LASF 5.06 1.00 22.23 18.78 4.35 0.00%1.29%
LASM 4.02 2.00 29.34 24.93 3.34 0.00%0.70%
MEEG 7.45 11.00 20.86 18.60 4.24 0.00%1.19%
MDS 5.60 9.00 13.45 12.28 2.19 0.00%1.19%
MUSIC 1.95 (5.00) n/a na na 0.00%0.00%
PTL 2.96 (4.00) 42.68 44.81 6.17 0.00%0.00%
PURITY 2.10 n/a 17.52 0.64 0.00%0.00%
ROC 3.15 n/a na 1.31 0.00%0.00%
SOS 8.12 (33.00) 20.87 15.62 4.91 0.49%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.28 23.60 21.43 2.87 0.00%0.75%

Click Here to Download
2018-07-30T19:25:13+00:00