| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.90 | 9.52 | 9.25 | 0.43 | 0.00% | 0.00% | |
| 1834 | 0.98 | 7.00 | 42.13 | 122.42 | 0.84 | 0.00% | 4.08% |
| BIL | 81.97 | 2.00 | 18.01 | 32.71 | 3.10 | 0.91% | 2.71% |
| BRG | 14.09 | 48.78 | 57.79 | 2.61 | 0.00% | 0.00% | |
| CAR | 9.47 | 3.00 | 12.30 | 11.89 | 21.89 | 4.86% | 8.86% |
| CBNY | 0.34 | 1.00 | na | na | na | 0.00% | 0.00% |
| CCC | 93.01 | (172.00) | 18.67 | 14.24 | 6.06 | 0.00% | 0.00% |
| CPFV | 45.00 | 45.87 | 58.64 | 0.87 | 1.34% | 0.12% | |
| EPLY | 40.43 | (157.00) | 33.00 | 31.41 | 8.69 | 0.11% | 2.31% |
| FIRSTROCKJMD | 15.39 | (51.00) | 1.69 | 15.34 | 0.98 | 0.00% | 0.00% |
| GHL | 689.94 | 4,828.00 | 7.49 | 8.96 | 2.05 | 0.00% | 0.00% |
| GK | 104.79 | 100.00 | 15.91 | 14.15 | 1.67 | 0.43% | 2.55% |
| JBG | 35.50 | - | 21.18 | 18.35 | 2.38 | 0.79% | 1.05% |
| JMMBGL | 37.68 | (17.00) | 9.82 | 8.98 | 1.24 | 0.00% | 0.72% |
| JP | 23.88 | 31.00 | 12.16 | 25.09 | 1.64 | 0.00% | 0.00% |
| JSE | 17.36 | (31.00) | 34.20 | 42.62 | 7.58 | 0.92% | 2.60% |
| KEY | 5.11 | 5.00 | 71.96 | 66.40 | 3.10 | 0.00% | 0.00% |
| KPREIT | 8.70 | 27.72 | 27.44 | 1.31 | 2.28% | 1.21% | |
| KW | 47.82 | 82.00 | 30.65 | 30.37 | 2.04 | 0.00% | 1.17% |
| MIL | 6.07 | 7.00 | 8.14 | n/a | 0.60 | 0.99% | 2.17% |
| MJE | 9.00 | (39.00) | 39.85 | n/a | 0.92 | 0.00% | 0.75% |
| MPCCEL | 117.00 | na | na | 0.90 | 0.00% | 0.00% | |
| MTLJA | 14.00 | (70.00) | n/a | na | 1.93 | 0.00% | 0.00% |
| NCBFG | 139.65 | (46.00) | 22.36 | 23.35 | 2.12 | 0.36% | 0.70% |
| PAL | 1,429.14 | n/a | na | 15.64 | 0.00% | 0.00% | |
| PJAM | 67.80 | 23.00 | 16.02 | 14.84 | 1.54 | 0.38% | 0.93% |
| PJX | 7.12 | (229.00) | n/a | 6.41 | 0.52 | 0.00% | 0.00% |
| PROVENJA | 35.06 | (86.00) | 15.46 | 25.79 | 1.10 | 0.00% | 3.42% |
| PULS | 4.14 | (5.00) | 25.96 | 35.17 | 5.34 | 0.12% | 0.41% |
| QWI | 0.89 | 1.00 | 3.44 | 4.13 | 0.74 | 0.00% | 0.00% |
| RJR | 1.65 | - | 122.85 | 76.18 | 1.63 | 0.00% | 0.00% |
| SALF | 8.29 | 9.00 | 52.81 | 55.51 | 8.88 | 0.65% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.09 | 1.00 | 12.07 | 11.19 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | na | 0.71 | 0.93% | 0.00% |
| SELECTMD | 0.92 | 3.00 | n/a | 3.60 | n/a | 0.00% | 0.00% |
| SEP | 72.46 | 177.00 | 19.08 | 18.55 | 3.08 | 0.41% | 1.23% |
| SGJ | 40.89 | 89.00 | 13.33 | 12.66 | 1.07 | 0.98% | 3.51% |
| SIL | 2.99 | 14.00 | 6.70 | 6.69 | 0.85 | 0.00% | 1.72% |
| SJ | 56.48 | 17.00 | 14.90 | 14.74 | 2.08 | 1.08% | 1.70% |
| SML | 5.99 | 4.97 | 21.69 | 0.95 | 1.54% | 3.45% | |
| SVL | 19.35 | (10.00) | 22.87 | 18.81 | 12.66 | 2.48% | 4.09% |
| TJH | 1.23 | - | n/a | 51.38 | 1.82 | 0.00% | 5.62% |
| VMIL | 6.52 | 3.00 | 17.46 | 19.74 | 2.38 | 0.00% | 0.51% |
| WIG | 0.59 | 1.00 | 8.19 | 8.26 | 1.54 | 0.00% | 0.33% |
| WISYNCO | 15.82 | (14.00) | 22.18 | 21.07 | 3.99 | 0.63% | 1.07% |
| XFUND | 8.30 | - | n/a | na | 1.32 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 2.00 | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | - | 396.06 | na | 3.01 | 0.00% | 1.08% |
| Proven | 0.25 | - | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
| SCIUS | 0.14 | - | 16.42 | 15.22 | 0.76 | 1.05% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 21.09 | - | 21.79 | 21.35 | 2.36 | 1.42% | 0.98% |
| AMG | 1.59 | 14.52 | 14.69 | 1.43 | 0.00% | 0.00% | |
| BPOW | 3.70 | - | 21.35 | 18.31 | 1.87 | 0.00% | 0.36% |
| CABROKERS | 1.99 | 10.00 | 18.45 | 18.73 | 1.61 | 0.00% | 0.00% |
| CAC | 10.73 | 22.06 | 34.30 | 3.49 | 0.00% | 0.00% | |
| CFF | 2.09 | (6.00) | 22.10 | 20.00 | 3.71 | 0.00% | 15.53% |
| CHL | 8.01 | 38.59 | 37.88 | 6.20 | 1.12% | 2.24% | |
| CPJ | 4.71 | 1.00 | n/a | 10.62 | 2.47 | 0.00% | 0.00% |
| DCOVE | 8.40 | 10.00 | n/a | na | 0.85 | 0.00% | 3.42% |
| DTL | 2.49 | (1.00) | 32.97 | 21.62 | 2.13 | 0.00% | 0.50% |
| ECL | 5.98 | 23.00 | n/a | na | 42.36 | 0.00% | 0.99% |
| EFRESH | 1.00 | - | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 2.99 | (11.00) | n/a | 137.64 | 2.31 | 0.00% | 0.00% |
| FESCO | 1.41 | (1.00) | 32.59 | n/a | 11.04 | 0.00% | 0.00% |
| FOSRICH | 8.36 | 3.00 | 26.37 | 23.08 | 4.63 | 0.00% | 0.00% |
| FTNA | 6.01 | - | 18.38 | 17.26 | 4.27 | 1.33% | 2.12% |
| GENAC | 5.25 | (35.00) | 26.73 | 24.66 | 2.01 | 0.00% | 0.00% |
| GWEST | 1.40 | 21.00 | 30.59 | 28.76 | 0.98 | 0.00% | 0.00% |
| HONBUN | 6.77 | - | 17.87 | 16.74 | 3.40 | 1.33% | 0.56% |
| ICREATE | 0.80 | na | na | na | 0.00% | 0.00% | |
| INDIES | 3.90 | 30.00 | 31.21 | 39.81 | 7.32 | 2.82% | 5.28% |
| ISP | 21.40 | (1.00) | 33.23 | 31.40 | 5.33 | 0.00% | 0.00% |
| JAMT | 4.07 | (4.00) | 19.69 | 19.15 | 4.61 | 0.25% | 3.05% |
| JETCON | 1.35 | 4.00 | n/a | na | 1.43 | 0.00% | 0.00% |
| KEX | 8.50 | (18.00) | n/a | na | 5.99 | 0.00% | 0.00% |
| KLE | 1.10 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.65 | 21.24 | 21.10 | 2.56 | 1.23% | 0.69% | |
| LASD | 4.08 | (18.00) | 15.75 | 13.79 | 2.21 | 1.59% | 1.56% |
| LASF | 3.29 | 2.00 | 26.67 | 23.50 | 2.46 | 0.00% | 0.00% |
| LASM | 5.44 | (1.00) | 16.30 | 14.42 | 2.84 | 1.33% | 1.56% |
| MAILPAC | 3.78 | 1.00 | 21.33 | 20.63 | 16.53 | 2.91% | 3.24% |
| LUMBER | 3.35 | 1.00 | 27.65 | 19.20 | 8.48 | 0.00% | 1.30% |
| MEEG | 5.43 | - | n/a | 586.75 | 3.17 | 0.00% | 2.81% |
| MDS | 4.91 | (6.00) | 73.06 | 56.12 | 1.53 | 0.00% | 0.00% |
| PTL | 1.26 | 60.78 | 65.02 | 2.56 | 0.00% | 0.00% | |
| PURITY | 1.78 | 1.00 | na | na | 0.56 | 0.00% | 0.00% |
| ROC | 2.96 | 11.47 | 11.10 | 1.11 | 0.00% | 0.00% | |
| SOS | 7.93 | 12.00 | 44.44 | 25.96 | 2.98 | 0.00% | 1.76% |
| SSLVC | 0.65 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.10 | (1.00) | 19.04 | 16.74 | 5.77 | 2.39% | 3.07% |
| TROPICAL | 1.44 | - | 41.55 | 29.53 | 2.43 | 0.69% | 0.00% |
| tTech | 4.42 | 2.00 | 17.91 | 16.85 | 1.89 | 1.20% | 0.00% |
Click Here to Download