Trade Sheet: Monday March 16, 2020

Date: Monday March 16, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 6.70 13.00 11.12 36.27 0.48 0.00%0.00%
1834 1.10 17.04 61.35 0.94 0.00%6.90%
BIL 53.30 -382.00 20.87 24.46 3.12 0.00%4.13%
BRG 12.00 96.00 87.77 51.67 2.32 0.00%1.40%
CAR 7.14 -4.00 10.49 10.62 24.64 2.10%7.07%
CBNY 0.09 - n/a na 7.06 0.00%0.00%
CCC 53.72 50.00 24.27 23.53 5.50 0.00%0.00%
CPFV 37.70 15.63 14.94 0.80 0.00%0.00%
EPLY 13.50 16.48 17.69 3.02 4.22%5.14%
FIRSTROCKJMD 10.25 -53.00 13.29 1.12 0.18 0.00%0.00%
GK 59.38 26.00 13.17 12.83 1.13 0.00%2.44%
JBG 26.96 -357.00 14.92 15.79 2.00 0.67%1.34%
JMMBGL 37.24 -65.00 15.26 18.53 1.45 0.00%1.46%
JP 19.91 -20.00 18.55 17.84 1.61 0.00%0.00%
JSE 21.12 35.00 28.49 25.83 10.07 0.00%3.90%
KPREIT 6.00 13.95 66.39 1.01 0.00%0.00%
KW 45.35 - 24.94 24.18 2.44 0.00%0.30%
MIL 6.99 6.00 11.83 n/a 0.54 0.00%2.74%
MJE 7.92 -2.00 n/a n/a 0.55 0.00%0.76%
MTLJA 32.21 - 20.05 17.91 3.22 0.00%0.00%
NCBFG 160.93 -1,115.00 14.16 12.92 2.69 0.62%2.41%
PAL 2,789.00 46.01 48.21 8.00 0.00%0.14%
PJAM 86.70 -9.00 11.50 13.26 2.24 0.29%1.46%
PJX 8.15 20.93 25.49 0.73 0.00%0.00%
PROVENJA 38.60 -227.00 6.57 12.35 1.52 1.17%6.72%
PULS 3.09 20.00 7.73 24.56 5.77 0.65%0.67%
QWI 0.72 -1.00 6.38 7.24 0.55 0.00%0.00%
RJR 1.18 -16.00 23.38 155.79 1.23 0.00%2.25%
SALF 27.27 16.68 15.73 2.99 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 17.25 -99.00 8.03 11.37 0.63 0.00%0.00%
SELECTF 0.62 -9.00 3.25 4.51 0.53 0.00%0.00%
SELECTMD 0.79 -2.00 18.78 7.94 n/a 0.00%0.00%
SEP 42.92 94.00 24.70 22.02 2.07 1.16%1.67%
SGJ 46.81 -246.00 11.51 12.33 1.22 0.00%7.68%
SIL 2.80 -10.00 10.40 11.24 0.86 1.07%2.49%
SJ 47.04 -765.00 11.29 10.11 2.08 0.00%3.84%
SML 5.00 13.42 14.23 0.95 0.00%4.50%
SVL 17.42 -40.00 18.81 17.42 12.43 0.00%4.46%
VMIL 7.17 -6.00 17.98 20.09 2.51 0.42%5.05%
WIG 0.68 -2.00 14.58 13.26 2.19 0.00%0.00%
WISYNCO 17.73 -25.00 21.16 19.08 5.31 0.51%1.55%
XFUND 6.57 - n/a 18.65 0.56 0.00%0.00%
MTL 0.20 - 16.91 15.10 2.71 0.00%1.15%
Proven 0.28 - 6.36 11.44 1.47 0.00%3.74%
AFS 21.79 -73.00 22.86 15.35 2.38 0.46%1.72%
AMG 1.61 - 14.32 14.84 1.59 0.00%1.05%
BPOW 3.69 69.00 52.77 32.18 2.19 0.00%0.40%
CABROKERS 1.99 12.00 83.09 6.78 2.27 0.00%0.00%
CAC 12.50 n/a 18.32 4.40 0.00%0.21%
CFF 10.50 33.00 29.97 13.58 2.15 0.00%1.32%
CHL 6.09 -59.00 17.77 17.39 5.07 1.64%1.60%
CPJ 3.50 - 53.02 28.36 1.29 0.00%0.00%
DCOVE 8.03 -8.00 14.74 14.32 0.83 3.74%3.64%
DTL 1.57 -15.00 14.76 14.07 3.67 0.00%0.40%
ECL 3.44 -26.00 10.79 10.07 8.74 0.00%0.00%
EFRESH 0.83 -1.00 n/a na 1.23 0.00%0.00%
ELITE 3.51 -29.00 18.75 17.55 2.63 0.00%0.00%
EPLY 13.50 16.48 17.69 3.02 4.22%5.14%
FOSRICH 2.75 -12.00 14.90 13.74 1.80 0.00%0.00%
FTNA 4.74 - 17.18 15.67 4.14 0.84%0.00%
GENAC 4.60 -79.00 11.25 10.42 1.97 0.00%3.91%
GWEST 0.60 -22.00 n/a na 0.45 0.00%0.00%
HONBUN 5.17 -11.00 14.55 13.42 3.12 0.00%1.54%
ICREATE 0.50 n/a na 19.15 0.00%0.00%
INDIES 2.00 3.00 20.35 17.48 3.83 0.00%0.00%
ISP 19.75 35.99 33.82 5.49 0.00%0.00%
JAMT 4.64 9.00 8.63 32.30 2.04 0.00%1.33%
JETCON 1.14 -11.00 11.03 12.87 1.22 0.00%0.99%
KEX 8.30 -18.00 31.62 26.81 5.14 0.00%0.62%
KEY 2.20 -20.00 n/a na 1.39 0.00%0.00%
KLE 1.72 n/a na 1.73 0.00%0.00%
KREMI 3.03 3.00 31.80 19.05 1.56 0.00%0.82%
LASD 2.44 -19.00 16.02 13.32 1.53 0.00%1.11%
LASF 2.27 -9.00 31.69 24.45 1.72 0.00%0.00%
LASM 2.86 -7.00 10.20 9.50 1.82 0.00%1.65%
MAILPAC 1.37 -7.00 12.34 11.44 10.02 0.00%0.00%
LUMBER 1.28 -1.00 11.74 11.06 4.36 0.00%0.00%
MEEG 3.79 -46.00 8.38 8.47 1.75 2.37%0.86%
MDS 5.52 -18.00 16.64 15.89 1.91 0.00%1.47%
PTL 1.84 1.00 43.88 44.14 3.63 0.00%0.00%
PURITY 1.47 -4.00 51.21 27.91 0.44 0.00%0.00%
ROC 2.30 - n/a 102.68 0.90 0.00%0.00%
SOS 6.04 -96.00 11.23 10.41 2.53 0.00%1.56%
SSLVC 1.02 - n/a na na 0.00%0.00%
LAB 2.03 -5.00 20.26 18.47 5.39 0.99%0.00%
tTech 4.25 18.20 19.10 2.08 0.00%1.42%

Click Here to Download
2020-03-16T14:48:54-05:00