Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.70 | 13.00 | 11.12 | 36.27 | 0.48 | 0.00% | 0.00% |
1834 | 1.10 | 17.04 | 61.35 | 0.94 | 0.00% | 6.90% | |
BIL | 53.30 | -382.00 | 20.87 | 24.46 | 3.12 | 0.00% | 4.13% |
BRG | 12.00 | 96.00 | 87.77 | 51.67 | 2.32 | 0.00% | 1.40% |
CAR | 7.14 | -4.00 | 10.49 | 10.62 | 24.64 | 2.10% | 7.07% |
CBNY | 0.09 | - | n/a | na | 7.06 | 0.00% | 0.00% |
CCC | 53.72 | 50.00 | 24.27 | 23.53 | 5.50 | 0.00% | 0.00% |
CPFV | 37.70 | 15.63 | 14.94 | 0.80 | 0.00% | 0.00% | |
EPLY | 13.50 | 16.48 | 17.69 | 3.02 | 4.22% | 5.14% | |
FIRSTROCKJMD | 10.25 | -53.00 | 13.29 | 1.12 | 0.18 | 0.00% | 0.00% |
GK | 59.38 | 26.00 | 13.17 | 12.83 | 1.13 | 0.00% | 2.44% |
JBG | 26.96 | -357.00 | 14.92 | 15.79 | 2.00 | 0.67% | 1.34% |
JMMBGL | 37.24 | -65.00 | 15.26 | 18.53 | 1.45 | 0.00% | 1.46% |
JP | 19.91 | -20.00 | 18.55 | 17.84 | 1.61 | 0.00% | 0.00% |
JSE | 21.12 | 35.00 | 28.49 | 25.83 | 10.07 | 0.00% | 3.90% |
KPREIT | 6.00 | 13.95 | 66.39 | 1.01 | 0.00% | 0.00% | |
KW | 45.35 | - | 24.94 | 24.18 | 2.44 | 0.00% | 0.30% |
MIL | 6.99 | 6.00 | 11.83 | n/a | 0.54 | 0.00% | 2.74% |
MJE | 7.92 | -2.00 | n/a | n/a | 0.55 | 0.00% | 0.76% |
MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
NCBFG | 160.93 | -1,115.00 | 14.16 | 12.92 | 2.69 | 0.62% | 2.41% |
PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
PJAM | 86.70 | -9.00 | 11.50 | 13.26 | 2.24 | 0.29% | 1.46% |
PJX | 8.15 | 20.93 | 25.49 | 0.73 | 0.00% | 0.00% | |
PROVENJA | 38.60 | -227.00 | 6.57 | 12.35 | 1.52 | 1.17% | 6.72% |
PULS | 3.09 | 20.00 | 7.73 | 24.56 | 5.77 | 0.65% | 0.67% |
QWI | 0.72 | -1.00 | 6.38 | 7.24 | 0.55 | 0.00% | 0.00% |
RJR | 1.18 | -16.00 | 23.38 | 155.79 | 1.23 | 0.00% | 2.25% |
SALF | 27.27 | 16.68 | 15.73 | 2.99 | 0.00% | 3.29% | |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 17.25 | -99.00 | 8.03 | 11.37 | 0.63 | 0.00% | 0.00% |
SELECTF | 0.62 | -9.00 | 3.25 | 4.51 | 0.53 | 0.00% | 0.00% |
SELECTMD | 0.79 | -2.00 | 18.78 | 7.94 | n/a | 0.00% | 0.00% |
SEP | 42.92 | 94.00 | 24.70 | 22.02 | 2.07 | 1.16% | 1.67% |
SGJ | 46.81 | -246.00 | 11.51 | 12.33 | 1.22 | 0.00% | 7.68% |
SIL | 2.80 | -10.00 | 10.40 | 11.24 | 0.86 | 1.07% | 2.49% |
SJ | 47.04 | -765.00 | 11.29 | 10.11 | 2.08 | 0.00% | 3.84% |
SML | 5.00 | 13.42 | 14.23 | 0.95 | 0.00% | 4.50% | |
SVL | 17.42 | -40.00 | 18.81 | 17.42 | 12.43 | 0.00% | 4.46% |
VMIL | 7.17 | -6.00 | 17.98 | 20.09 | 2.51 | 0.42% | 5.05% |
WIG | 0.68 | -2.00 | 14.58 | 13.26 | 2.19 | 0.00% | 0.00% |
WISYNCO | 17.73 | -25.00 | 21.16 | 19.08 | 5.31 | 0.51% | 1.55% |
XFUND | 6.57 | - | n/a | 18.65 | 0.56 | 0.00% | 0.00% |
MTL | 0.20 | - | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% |
Proven | 0.28 | - | 6.36 | 11.44 | 1.47 | 0.00% | 3.74% |
AFS | 21.79 | -73.00 | 22.86 | 15.35 | 2.38 | 0.46% | 1.72% |
AMG | 1.61 | - | 14.32 | 14.84 | 1.59 | 0.00% | 1.05% |
BPOW | 3.69 | 69.00 | 52.77 | 32.18 | 2.19 | 0.00% | 0.40% |
CABROKERS | 1.99 | 12.00 | 83.09 | 6.78 | 2.27 | 0.00% | 0.00% |
CAC | 12.50 | n/a | 18.32 | 4.40 | 0.00% | 0.21% | |
CFF | 10.50 | 33.00 | 29.97 | 13.58 | 2.15 | 0.00% | 1.32% |
CHL | 6.09 | -59.00 | 17.77 | 17.39 | 5.07 | 1.64% | 1.60% |
CPJ | 3.50 | - | 53.02 | 28.36 | 1.29 | 0.00% | 0.00% |
DCOVE | 8.03 | -8.00 | 14.74 | 14.32 | 0.83 | 3.74% | 3.64% |
DTL | 1.57 | -15.00 | 14.76 | 14.07 | 3.67 | 0.00% | 0.40% |
ECL | 3.44 | -26.00 | 10.79 | 10.07 | 8.74 | 0.00% | 0.00% |
EFRESH | 0.83 | -1.00 | n/a | na | 1.23 | 0.00% | 0.00% |
ELITE | 3.51 | -29.00 | 18.75 | 17.55 | 2.63 | 0.00% | 0.00% |
EPLY | 13.50 | 16.48 | 17.69 | 3.02 | 4.22% | 5.14% | |
FOSRICH | 2.75 | -12.00 | 14.90 | 13.74 | 1.80 | 0.00% | 0.00% |
FTNA | 4.74 | - | 17.18 | 15.67 | 4.14 | 0.84% | 0.00% |
GENAC | 4.60 | -79.00 | 11.25 | 10.42 | 1.97 | 0.00% | 3.91% |
GWEST | 0.60 | -22.00 | n/a | na | 0.45 | 0.00% | 0.00% |
HONBUN | 5.17 | -11.00 | 14.55 | 13.42 | 3.12 | 0.00% | 1.54% |
ICREATE | 0.50 | n/a | na | 19.15 | 0.00% | 0.00% | |
INDIES | 2.00 | 3.00 | 20.35 | 17.48 | 3.83 | 0.00% | 0.00% |
ISP | 19.75 | 35.99 | 33.82 | 5.49 | 0.00% | 0.00% | |
JAMT | 4.64 | 9.00 | 8.63 | 32.30 | 2.04 | 0.00% | 1.33% |
JETCON | 1.14 | -11.00 | 11.03 | 12.87 | 1.22 | 0.00% | 0.99% |
KEX | 8.30 | -18.00 | 31.62 | 26.81 | 5.14 | 0.00% | 0.62% |
KEY | 2.20 | -20.00 | n/a | na | 1.39 | 0.00% | 0.00% |
KLE | 1.72 | n/a | na | 1.73 | 0.00% | 0.00% | |
KREMI | 3.03 | 3.00 | 31.80 | 19.05 | 1.56 | 0.00% | 0.82% |
LASD | 2.44 | -19.00 | 16.02 | 13.32 | 1.53 | 0.00% | 1.11% |
LASF | 2.27 | -9.00 | 31.69 | 24.45 | 1.72 | 0.00% | 0.00% |
LASM | 2.86 | -7.00 | 10.20 | 9.50 | 1.82 | 0.00% | 1.65% |
MAILPAC | 1.37 | -7.00 | 12.34 | 11.44 | 10.02 | 0.00% | 0.00% |
LUMBER | 1.28 | -1.00 | 11.74 | 11.06 | 4.36 | 0.00% | 0.00% |
MEEG | 3.79 | -46.00 | 8.38 | 8.47 | 1.75 | 2.37% | 0.86% |
MDS | 5.52 | -18.00 | 16.64 | 15.89 | 1.91 | 0.00% | 1.47% |
PTL | 1.84 | 1.00 | 43.88 | 44.14 | 3.63 | 0.00% | 0.00% |
PURITY | 1.47 | -4.00 | 51.21 | 27.91 | 0.44 | 0.00% | 0.00% |
ROC | 2.30 | - | n/a | 102.68 | 0.90 | 0.00% | 0.00% |
SOS | 6.04 | -96.00 | 11.23 | 10.41 | 2.53 | 0.00% | 1.56% |
SSLVC | 1.02 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 2.03 | -5.00 | 20.26 | 18.47 | 5.39 | 0.99% | 0.00% |
tTech | 4.25 | 18.20 | 19.10 | 2.08 | 0.00% | 1.42% |
Click Here to Download