| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.12 | 27.00 | 11.82 | 38.54 | 0.52 | 0.00% | 0.00% |
| 1834 | 1.07 | -3.00 | 16.58 | 59.68 | 0.92 | 0.00% | 6.90% |
| BIL | 66.50 | -187.00 | 26.03 | 30.51 | 3.89 | 0.00% | 4.13% |
| BRG | 14.16 | 16.00 | 17.80 | 18.62 | 2.72 | 0.00% | 1.40% |
| CAR | 7.95 | -7.00 | 11.68 | 11.82 | 27.44 | 0.00% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 9.41 | 0.00% | 0.00% |
| CCC | 77.61 | 666.00 | 24.23 | 26.21 | 8.27 | 0.00% | 0.00% |
| CPFV | 42.00 | -159.00 | 17.41 | 16.65 | 0.89 | 0.00% | 0.00% |
| EPLY | 17.99 | 21.96 | 23.57 | 4.03 | 0.00% | 5.14% | |
| FIRSTROCKJMD | 10.34 | -120.00 | 13.41 | 1.13 | 0.19 | 0.00% | 0.00% |
| GK | 66.23 | -172.00 | 13.02 | 12.85 | 1.26 | 0.00% | 2.44% |
| JBG | 35.89 | -4.00 | 17.77 | 17.11 | 2.80 | 0.00% | 1.34% |
| JMMBGL | 41.65 | -62.00 | 17.06 | 20.73 | 1.62 | 0.00% | 1.46% |
| JP | 21.14 | 26.00 | 19.70 | 19.73 | 1.71 | 0.00% | 0.00% |
| JSE | 28.19 | -162.00 | 37.38 | 32.41 | 15.57 | 0.00% | 3.90% |
| KPREIT | 6.08 | -7.00 | 14.13 | 92.38 | 1.03 | 0.00% | 0.00% |
| KW | 53.37 | -98.00 | 29.35 | 29.89 | 2.87 | 0.00% | 0.30% |
| MIL | 8.02 | -21.00 | 13.58 | n/a | 0.62 | 0.00% | 2.74% |
| MJE | 10.85 | -18.00 | n/a | n/a | 0.76 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 183.21 | -252.00 | 16.12 | 14.71 | 3.06 | 0.55% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 98.98 | -126.00 | 13.12 | 15.14 | 2.55 | 0.25% | 1.46% |
| PJX | 9.70 | -130.00 | 24.91 | 30.34 | 0.87 | 0.00% | 0.00% |
| PROVENJA | 48.41 | -107.00 | 8.24 | 15.48 | 1.90 | 0.93% | 6.72% |
| PULS | 11.42 | 2.00 | 28.55 | 22.69 | 5.33 | 0.18% | 0.67% |
| QWI | 0.86 | -1.00 | 7.62 | 8.65 | 0.66 | 0.00% | 0.00% |
| RJR | 1.65 | - | 32.69 | 217.84 | 1.73 | 0.00% | 2.25% |
| SALF | 35.00 | 123.00 | 21.40 | 20.19 | 3.84 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 25.69 | -6.00 | 11.96 | 16.93 | 0.93 | 0.00% | 0.00% |
| SELECTF | 1.05 | 1.00 | 5.86 | 10.50 | 0.90 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 51.81 | -150.00 | 29.81 | 26.58 | 2.50 | 0.97% | 1.67% |
| SGJ | 54.34 | -63.00 | 12.82 | 12.82 | 1.43 | 0.00% | 7.68% |
| SIL | 3.08 | 17.00 | 18.19 | 21.22 | 0.95 | 0.00% | 2.49% |
| SJ | 66.90 | 34.00 | 16.06 | 14.38 | 2.96 | 0.00% | 3.84% |
| SML | 5.43 | 48.00 | 14.57 | 15.45 | 1.03 | 0.00% | 4.50% |
| SVL | 21.57 | 2.00 | 23.30 | 17.23 | 15.39 | 0.00% | 4.46% |
| VMIL | 8.74 | -1.00 | 20.05 | 30.09 | 2.97 | 0.00% | 5.05% |
| WIG | 0.78 | -6.00 | 16.73 | 15.21 | 2.51 | 0.00% | 0.00% |
| WISYNCO | 22.40 | -56.00 | 26.73 | 24.11 | 6.71 | 0.40% | 1.55% |
| XFUND | 9.51 | 8.00 | n/a | 27.00 | 0.81 | 0.00% | 0.00% |
| MTL | 0.29 | 24.51 | 21.90 | 3.94 | 0.00% | 1.15% | |
| Proven | 0.29 | -1.00 | 6.59 | 11.85 | 1.52 | 0.00% | 3.74% |
| AFS | 32.94 | - | 34.56 | 23.20 | 3.60 | 0.30% | 1.72% |
| AMG | 1.90 | -9.00 | 16.89 | 17.51 | 1.88 | 0.00% | 1.05% |
| BPOW | 4.99 | 42.00 | 31.74 | 33.56 | 2.94 | 0.00% | 0.40% |
| CAC | 12.50 | -50.00 | n/a | 18.32 | 4.40 | 0.00% | 0.21% |
| CFF | 14.64 | 25.79 | 18.93 | 2.89 | 0.00% | 1.32% | |
| CHL | 7.98 | 23.29 | 22.78 | 6.64 | 0.00% | 1.60% | |
| CPJ | 4.19 | 5.00 | 63.48 | 33.95 | 1.55 | 0.00% | 0.00% |
| DCOVE | 11.38 | 92.00 | 19.71 | 23.48 | 1.11 | 0.00% | 3.64% |
| DTL | 1.98 | -16.00 | 18.61 | 18.16 | 4.60 | 0.00% | 0.40% |
| ECL | 4.91 | 5.00 | 15.40 | 14.37 | 12.47 | 0.00% | 0.00% |
| EFRESH | 0.97 | -2.00 | n/a | na | 1.44 | 0.00% | 0.00% |
| ELITE | 4.40 | -6.00 | 23.50 | 22.00 | 3.29 | 0.00% | 0.00% |
| EPLY | 17.99 | 21.96 | 23.57 | 4.03 | 0.00% | 5.14% | |
| FOSRICH | 3.30 | -65.00 | 17.88 | 16.49 | 2.16 | 0.00% | 0.00% |
| FTNA | 6.36 | 33.00 | 23.05 | 21.03 | 5.56 | 0.63% | 0.00% |
| GENAC | 5.92 | -59.00 | 14.48 | 13.40 | 2.54 | 0.00% | 3.91% |
| GWEST | 1.00 | -4.00 | n/a | na | 0.74 | 0.00% | 0.00% |
| HONBUN | 6.63 | -5.00 | 18.65 | 17.21 | 4.00 | 0.00% | 1.54% |
| ICREATE | 0.60 | 1.00 | n/a | na | 22.98 | 0.00% | 0.00% |
| INDIES | 2.55 | -31.00 | 25.95 | 22.29 | 4.89 | 0.00% | 0.00% |
| ISP | 20.00 | 36.45 | 34.25 | 5.56 | 0.00% | 0.00% | |
| JAMT | 5.87 | -55.00 | 10.92 | 40.86 | 2.58 | 0.00% | 1.33% |
| JETCON | 1.40 | 2.00 | 18.28 | 8.42 | 1.53 | 0.00% | 0.99% |
| KEX | 11.00 | 91.00 | 41.91 | 35.53 | 6.81 | 0.00% | 0.62% |
| KEY | 3.15 | 15.00 | n/a | na | 1.99 | 0.00% | 0.00% |
| KLE | 2.21 | -11.00 | n/a | na | 1.98 | 0.00% | 0.00% |
| KREMI | 3.35 | - | 35.16 | 21.06 | 1.73 | 0.00% | 0.82% |
| LASD | 2.71 | 2.00 | 17.79 | 14.79 | 1.70 | 0.00% | 1.11% |
| LASF | 3.17 | - | 44.26 | 34.14 | 2.41 | 0.00% | 0.00% |
| LASM | 3.96 | -4.00 | 14.12 | 13.15 | 2.52 | 0.00% | 1.65% |
| MAILPAC | 1.83 | -3.00 | 16.48 | 15.28 | 13.38 | 0.00% | 0.00% |
| LUMBER | 1.44 | -2.00 | 13.21 | 12.44 | 70.77 | 0.00% | 0.00% |
| MEEG | 5.79 | - | 17.85 | 12.95 | 3.00 | 0.00% | 0.86% |
| MDS | 6.92 | 119.00 | 20.86 | 19.92 | 2.40 | 0.00% | 1.47% |
| PTL | 1.95 | -5.00 | 46.51 | 46.78 | 3.85 | 0.00% | 0.00% |
| PURITY | 1.79 | - | 62.36 | 33.99 | 0.54 | 0.00% | 0.00% |
| ROC | 2.98 | -2.00 | n/a | 133.03 | 1.16 | 0.00% | 0.00% |
| SOS | 9.64 | 94.00 | 17.92 | 17.30 | 4.04 | 0.00% | 1.56% |
| SSLVC | 1.28 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.88 | 10.00 | 28.75 | 26.20 | 7.65 | 0.69% | 0.00% |
| tTech | 4.27 | - | 18.28 | 15.07 | 2.09 | 0.00% | 1.42% |
Click Here to Download