Trade Sheet: Monday March 4, 2024

Date: Monday March 4, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.02 1.00 6.48 5.76 0.40 0.00%0.00%
ASBH 42.00 - 18.13 n/a 3.90 0.00%0.00%
BIL 70.87 - 30.62 41.94 2.37 0.00%0.00%
BRG 6.09 - n/a 464.00 1.24 0.00%0.00%
CAR 9.06 7.00 10.56 9.96 19.55 2.76%10.42%
CBNY 1.23 (6.00) n/a na na 0.00%0.00%
CCC 56.10 (94.00) 8.56 8.61 1.99 0.00%3.29%
CPFV 40.00 - 4.14 5.27 0.59 0.06%0.07%
EPLY 34.20 39.00 12.98 25.17 3.10 3.42%3.07%
FIRSTROCKJMD 9.00 (2.00) n/a 13.51 0.48 0.00%0.00%
GHL 368.97 (3.00) 5.22 4.85 0.97 0.00%0.21%
GK 74.66 (33.00) 9.55 8.00 0.94 0.70%2.73%
JBG 34.72 104.00 8.48 7.38 1.51 0.00%2.52%
JMMBGL 26.88 17.00 2.27 3.68 0.74 0.00%0.96%
JP 24.00 (32.00) 2.03 8.06 0.84 1.25%1.36%
JSE 10.03 (71.00) 16.91 18.15 2.69 0.00%1.28%
KEY 2.75 - 36.67 21.90 1.15 0.00%0.00%
KPREIT 8.00 (3.00) 9.76 11.06 0.95 0.00%0.02%
KW 34.60 69.00 15.88 15.45 1.07 1.24%1.59%
MASSY 90.48 (223.00) 10.36 9.36 1.06 0.00%0.18%
MGL 7.71 (28.00) n/a 3.70 0.59 0.00%0.00%
MJE 10.46 (43.00) n/a 2.28 0.71 0.00%0.70%
MPCCEL 110.00 - n/a n/a 0.76 0.00%0.00%
MTLJA 16.00 - 4.59 9.23 1.63 0.00%0.00%
NCBFG 69.08 5.00 9.21 8.32 1.10 0.72%0.00%
PAL 1.12 5.00 3.11 15.41 0.79 0.00%0.00%
PJAM 52.84 84.00 34.19 22.10 1.13 0.19%1.14%
PJX 10.82 2.00 n/a 4.04 0.97 0.00%0.00%
PROVENJA 23.69 158.00 n/a 5.30 0.78 0.01%3.79%
PULS 1.79 6.00 8.45 8.00 1.16 0.00%0.00%
QWI 0.62 (2.00) 21.82 39.06 0.50 0.00%0.00%
RJR 1.36 (1.00) n/a 19.70 0.91 0.00%0.82%
SALF 3.71 (9.00) 21.03 20.11 3.63 0.00%2.94%
SRFJMD 13.00 - 9.71 13.62 0.32 0.00%0.00%
SCIJMD 11.10 (42.00) 5.56 3.94 0.35 0.00%0.02%
SELECTF 0.46 (3.00) n/a n/a 0.78 0.00%2.56%
SELECTMD 0.62 (2.00) n/a 239.53 0.58 0.00%5.41%
SEP 85.53 (128.00) 16.64 14.80 2.09 0.00%2.07%
SGJ 47.26 (9.00) 8.54 7.56 1.16 0.85%3.52%
SIL 2.56 1.00 10.75 11.94 0.81 0.03%0.05%
SJ 41.19 16.00 11.20 13.09 1.61 0.00%2.57%
SML 6.99 - 2.98 4.50 0.69 0.00%6.09%
SVL 26.22 (6.00) 22.54 19.86 13.12 0.00%3.46%
TJH 3.42 16.00 11.56 10.88 5.65 0.00%13.77%
VMIL 2.88 6.00 7.98 8.88 1.63 0.00%0.00%
WIG 1.10 (1.00) 40.96 22.96 2.46 0.54%0.70%
WISYNCO 21.18 18.00 15.37 14.39 3.33 1.09%2.09%
XFUND 7.99 (1.00) 27.66 26.88 0.86 0.00%0.00%
FIRSTROCKUSD 0.05 - n/a 9.95 0.37 0.00%0.00%
MTL 0.12 5.46 10.98 1.94 0.00%0.00%
MPCCELUS 0.55 n/a n/a 0.59 0.00%0.00%
PBS 1.80 29.39 26.02 2.93 0.00%2.16%
Proven 0.14 0.47 n/a 4.91 0.74 162.62%568.69%
SCIUSD 0.09 0.19 4.79 4.88 0.31 2.89%5.39%
SILUS 0.02 (0.29) 10.83 12.07 0.81 4.19%8.75%
SRFUSD 0.08 6.45 9.06 0.21 0.00%0.00%
TJHUSD 0.02 0.09 11.53 10.85 5.63 0.00%2208.28%
AFS 21.30 4.00 14.54 13.77 2.03 0.56%1.36%
AMG 2.90 1.00 14.15 13.32 1.13 0.00%0.00%
BPOW 2.94 1.00 12.25 12.77 1.07 0.00%1.50%
CABROKERS 2.32 - 20.87 6.39 1.19 0.00%0.00%
CAC 4.49 (1.00) n/a 34,712.08 1.69 0.00%0.52%
CFF 1.70 1.00 11.51 12.45 2.35 0.00%2.78%
CHL 14.50 (1.00) 19.36 19.91 5.70 1.07%2.08%
CPJ 9.72 2.00 12.12 11.08 2.14 0.00%0.00%
DCOVE 19.72 52.00 13.53 9.31 1.67 3.04%9.09%
DOLLA 2.69 - 15.59 9.56 6.81 1.49%1.51%
DTL 1.85 (20.00) 52.31 20.33 1.27 0.00%0.00%
ECL 3.81 8.00 13.58 11.23 5.64 0.00%0.00%
EFRESH 1.62 2.00 14.54 11.96 2.81 0.00%0.00%
ELITE 1.63 2.00 n/a 53.80 1.22 0.00%0.00%
FESCO 3.56 (3.00) 14.76 14.31 5.03 0.00%0.00%
FOSRICH 2.15 (7.00) 151.02 67.10 5.34 0.00%0.84%
FTNA 9.43 (2.00) 18.23 16.84 4.33 1.06%2.00%
GENAC 5.15 (10.00) 15.12 14.52 1.75 0.00%4.05%
GWEST 0.87 4.00 n/a na 0.61 0.00%0.00%
HONBUN 6.62 22.00 12.51 11.28 2.22 1.96%2.50%
ICREATE 0.41 n/a na 0.90 0.00%0.00%
INDIES 2.59 (4.00) 16.20 14.85 2.83 0.00%3.91%
IPCL 1.91 (3.00) 9.38 6.91 2.30 0.00%0.00%
ISP 31.50 340.00 55.26 49.26 5.70 0.00%0.00%
JAMT 2.44 4.00 21.35 20.99 1.76 0.00%0.00%
JFP 1.36 (14.00) n/a n/a 10.88 0.00%0.00%
JETCON 0.97 7.00 n/a na 1.00 0.00%0.00%
KEX 11.88 108.00 18.61 16.20 5.17 0.00%0.00%
KLE 1.91 n/a n/a 7.73 0.00%0.00%
KREMI 3.46 (44.00) 25.14 31.37 1.52 0.00%0.00%
LASD 4.44 24.00 9.66 8.79 1.69 0.00%2.65%
LASF 1.95 - 20.99 15.13 1.13 0.00%0.00%
LASM 5.37 (17.00) 9.17 11.68 1.80 0.00%2.67%
LEARN 1.13 (11.00) n/a 8.28 8.78 0.00%0.00%
LUMBER 2.56 (24.00) 11.76 10.86 2.90 0.00%2.86%
MAILPAC 2.01 (26.00) 19.32 14.39 8.93 1.49%5.02%
MEEG 14.67 (3.00) 21.22 17.49 5.19 0.82%0.72%
MDS 2.67 - n/a na 0.72 0.00%0.00%
1GS 0.98 - 20.98 11.80 2.80 0.00%0.00%
ONE 1.00 (1.00) n/a na 4.97 0.00%0.00%
PTL 1.54 1.00 13.32 11.67 2.09 0.00%3.13%
PURITY 2.02 (1.00) 35.01 31.47 0.63 0.00%0.00%
ROC 2.52 - 7.96 7.18 0.77 0.00%0.00%
RPL 2.20 - 69.03 51.66 7.26 0.00%0.00%
SOS 1.69 14.00 12.75 11.30 2.82 0.00%11.56%
SPURTREE 2.40 2.00 48.05 42.16 5.05 0.00%0.00%
MFS 1.87 (17.00) n/a na na 0.00%0.00%
LAB 1.85 (2.00) 30.52 25.04 2.93 0.00%2.12%
TROPICAL 2.39 3.00 19.15 14.55 2.77 0.00%2.05%
tTech 2.45 (4.00) n/a 10.91 1.08 0.00%0.00%

Click Here to Download
2024-03-04T15:05:38-05:00