| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.57 | -18.00 | 10.91 | 35.57 | 0.48 | 0.00% | 0.00% |
| 1834 | 1.04 | 6.00 | 16.11 | 58.01 | 0.89 | 0.00% | 6.90% |
| BIL | 62.29 | -129.00 | 24.39 | 28.58 | 3.64 | 0.00% | 4.13% |
| BRG | 10.88 | -34.00 | 79.58 | 14.31 | 2.10 | 0.00% | 1.40% |
| CAR | 7.54 | 10.00 | 11.08 | 11.21 | 26.02 | 1.99% | 7.07% |
| CBNY | 0.11 | -1.00 | n/a | na | 8.63 | 0.00% | 0.00% |
| CCC | 58.38 | 78.00 | 26.38 | 25.58 | 5.98 | 0.00% | 0.00% |
| CPFV | 40.00 | - | 16.58 | 15.86 | 0.85 | 0.00% | 0.00% |
| EPLY | 16.00 | - | 19.53 | 20.96 | 3.58 | 3.56% | 5.14% |
| FIRSTROCKJMD | 11.57 | 108.00 | 15.00 | 1.26 | 0.21 | 0.00% | 0.00% |
| GK | 62.44 | 3.00 | 13.85 | 13.49 | 1.19 | 0.00% | 2.44% |
| JBG | 29.67 | 45.00 | 16.42 | 17.38 | 2.21 | 0.00% | 1.34% |
| JMMBGL | 38.05 | -65.00 | 15.59 | 18.94 | 1.48 | 0.00% | 1.46% |
| JP | 20.61 | -40.00 | 19.20 | 18.47 | 1.67 | 0.00% | 0.00% |
| JSE | 24.34 | -211.00 | 32.83 | 29.76 | 11.61 | 0.00% | 3.90% |
| KPREIT | 5.50 | -55.00 | 12.78 | 60.86 | 0.93 | 0.00% | 0.00% |
| KW | 45.72 | 21.00 | 25.14 | 24.38 | 2.46 | 0.00% | 0.30% |
| MIL | 7.13 | -5.00 | 12.07 | n/a | 0.55 | 0.00% | 2.74% |
| MJE | 9.60 | -35.00 | n/a | n/a | 0.67 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 175.30 | 172.00 | 15.43 | 14.08 | 2.93 | 0.57% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 90.21 | -107.00 | 11.96 | 13.80 | 2.33 | 0.28% | 1.46% |
| PJX | 7.51 | -144.00 | 19.29 | 23.49 | 0.67 | 0.00% | 0.00% |
| PROVENJA | 38.61 | -19.00 | 6.57 | 12.35 | 1.52 | 1.17% | 6.72% |
| PULS | 9.85 | -2.00 | 24.63 | 19.57 | 4.60 | 0.20% | 0.67% |
| QWI | 0.72 | -5.00 | 6.38 | 7.24 | 0.55 | 0.00% | 0.00% |
| RJR | 1.20 | -6.00 | 23.78 | 158.43 | 1.26 | 0.00% | 2.25% |
| SALF | 28.62 | -25.00 | 17.50 | 16.51 | 3.14 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 18.75 | 7.00 | 8.73 | 12.35 | 0.68 | 0.00% | 0.00% |
| SELECTF | 0.89 | -11.00 | 4.66 | 6.48 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.82 | -10.00 | 19.49 | 8.24 | n/a | 0.00% | 0.00% |
| SEP | 42.83 | -139.00 | 24.64 | 21.98 | 2.07 | 1.17% | 1.67% |
| SGJ | 54.27 | 916.00 | 12.80 | 12.81 | 1.43 | 0.00% | 7.68% |
| SIL | 3.16 | -15.00 | 11.74 | 12.68 | 0.97 | 0.95% | 2.49% |
| SJ | 60.68 | -101.00 | 14.56 | 13.04 | 2.68 | 0.00% | 3.84% |
| SML | 4.85 | -2.00 | 13.02 | 13.80 | 0.92 | 0.00% | 4.50% |
| SVL | 19.91 | -1.00 | 21.50 | 19.91 | 14.21 | 0.00% | 4.46% |
| VMIL | 6.33 | -39.00 | 15.88 | 17.74 | 2.22 | 0.00% | 5.05% |
| WIG | 0.72 | - | 15.44 | 14.04 | 2.32 | 0.00% | 0.00% |
| WISYNCO | 18.07 | -76.00 | 21.56 | 19.45 | 5.41 | 0.50% | 1.55% |
| XFUND | 8.80 | -71.00 | n/a | 24.98 | 0.75 | 0.00% | 0.00% |
| MTL | 0.29 | 24.51 | 21.90 | 3.94 | 0.00% | 1.15% | |
| Proven | 0.28 | - | 6.36 | 11.44 | 1.47 | 0.00% | 3.74% |
| AFS | 24.75 | -7.00 | 25.97 | 17.43 | 2.70 | 0.40% | 1.72% |
| AMG | 1.69 | -21.00 | 15.03 | 15.58 | 1.67 | 0.00% | 1.05% |
| BPOW | 3.70 | -13.00 | 52.91 | 32.27 | 2.20 | 0.00% | 0.40% |
| CABROKERS | 2.49 | 58.00 | 103.97 | 8.48 | 2.84 | 0.00% | 0.00% |
| CAC | 12.50 | n/a | 18.32 | 4.40 | 0.00% | 0.21% | |
| CFF | 10.17 | 2.00 | 29.03 | 13.15 | 2.08 | 0.00% | 1.32% |
| CHL | 6.70 | -35.00 | 19.55 | 19.13 | 5.57 | 1.49% | 1.60% |
| CPJ | 3.90 | -8.00 | 59.08 | 31.60 | 1.44 | 0.00% | 0.00% |
| DCOVE | 8.30 | -170.00 | 14.38 | 17.13 | 0.81 | 0.00% | 3.64% |
| DTL | 1.93 | 6.00 | 18.14 | 17.70 | 4.49 | 0.00% | 0.40% |
| ECL | 3.66 | -15.00 | 11.48 | 10.71 | 9.30 | 0.00% | 0.00% |
| EFRESH | 0.82 | - | n/a | na | 1.21 | 0.00% | 0.00% |
| ELITE | 3.51 | -45.00 | 18.75 | 17.55 | 2.63 | 0.00% | 0.00% |
| EPLY | 16.00 | - | 19.53 | 20.96 | 3.58 | 3.56% | 5.14% |
| FOSRICH | 3.00 | -22.00 | 16.25 | 14.99 | 1.97 | 0.00% | 0.00% |
| FTNA | 4.90 | -9.00 | 17.76 | 16.20 | 4.28 | 0.82% | 0.00% |
| GENAC | 4.50 | -78.00 | 11.00 | 10.19 | 1.93 | 0.00% | 3.91% |
| GWEST | 1.00 | - | n/a | na | 0.74 | 0.00% | 0.00% |
| HONBUN | 4.51 | -142.00 | 12.69 | 11.71 | 2.72 | 0.00% | 1.54% |
| ICREATE | 0.63 | - | n/a | na | 24.12 | 0.00% | 0.00% |
| INDIES | 2.10 | -3.00 | 21.37 | 18.35 | 4.03 | 0.00% | 0.00% |
| ISP | 20.00 | 36.45 | 34.25 | 5.56 | 0.00% | 0.00% | |
| JAMT | 4.99 | -26.00 | 9.28 | 34.73 | 2.20 | 0.00% | 1.33% |
| JETCON | 1.27 | -3.00 | 12.29 | 14.34 | 1.35 | 0.00% | 0.99% |
| KEX | 9.01 | -109.00 | 34.33 | 29.10 | 5.58 | 0.00% | 0.62% |
| KEY | 3.00 | n/a | na | 1.89 | 0.00% | 0.00% | |
| KLE | 1.88 | -11.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| KREMI | 3.09 | -1.00 | 32.43 | 19.42 | 1.60 | 0.00% | 0.82% |
| LASD | 2.71 | -6.00 | 17.79 | 14.79 | 1.70 | 0.00% | 1.11% |
| LASF | 2.45 | -55.00 | 34.21 | 26.39 | 1.86 | 0.00% | 0.00% |
| LASM | 2.95 | -9.00 | 10.52 | 9.80 | 1.87 | 0.00% | 1.65% |
| MAILPAC | 1.42 | -21.00 | 12.79 | 11.86 | 10.38 | 0.00% | 0.00% |
| LUMBER | 1.15 | -12.00 | 10.55 | 9.93 | 56.52 | 0.00% | 0.00% |
| MEEG | 5.44 | -33.00 | 16.77 | 12.16 | 2.82 | 0.00% | 0.86% |
| MDS | 6.30 | -2.00 | 18.99 | 18.13 | 2.18 | 0.00% | 1.47% |
| PTL | 1.70 | -21.00 | 40.54 | 40.78 | 3.36 | 0.00% | 0.00% |
| PURITY | 1.63 | -2.00 | 56.79 | 30.95 | 0.49 | 0.00% | 0.00% |
| ROC | 2.30 | -70.00 | n/a | 102.68 | 0.90 | 0.00% | 0.00% |
| SOS | 8.00 | 14.87 | 13.79 | 3.35 | 0.00% | 1.56% | |
| SSLVC | 1.08 | -4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.45 | -3.00 | 24.45 | 22.29 | 6.51 | 0.82% | 0.00% |
| tTech | 4.32 | -38.00 | 18.50 | 19.41 | 2.11 | 0.00% | 1.42% |
Click Here to Download