Trade Sheet: Monday May 13, 2019

Date: Monday May 13, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.70 n/a na 0.47 0.00%0.00%
1834 1.05 (1.00) n/a na 0.84 0.00%8.00%
BIL 44.71 68.00 38.12 68.95 10.36 1.83%13.39%
BRG 19.13 (7.00) 23.62 20.35 3.60 1.60%2.87%
CAR 8.97 - 12.36 11.68 32.44 2.01%7.63%
CBNY 0.12 n/a na 6.42 0.00%82.93%
CCC 79.65 (109.00) 20.80 20.12 9.00 0.00%0.00%
GK 60.75 8.00 12.84 13.39 1.32 0.66%3.08%
JBG 31.33 (57.00) 18.96 18.05 2.92 0.64%0.95%
JMMBGL 33.37 (36.00) 13.66 13.45 2.17 0.00%2.14%
JP 24.93 63.00 31.28 248.85 2.16 0.00%0.72%
JSE 20.05 (3.00) 34.04 29.53 12.49 1.25%4.28%
KPREIT 6.80 - 64.49 58.91 1.23 0.01%0.98%
KW 70.00 - 51.46 44.68 4.04 0.00%1.38%
MIL 9.44 104.00 n/a n/a 0.80 0.00%0.00%
MJE 10.84 84.00 n/a n/a 0.79 0.60%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 148.82 130.00 13.81 12.10 3.66 0.60%2.82%
PAL 1,300.00 16.22 20.34 3.87 0.15%0.00%
PJAM 90.29 (76.00) 18.05 17.03 2.85 2.93%2.33%
PJX 8.10 - n/a na 0.80 0.00%0.00%
PROVENJA 31.00 - 23.90 23.36 1.88 1.05%3.85%
PULS 2.51 (1.00) 11.84 10.81 1.46 0.72%0.83%
RJR 1.10 (1.00) n/a 72.36 1.09 0.00%0.00%
SALF 31.01 16.72 17.45 3.44 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.03 (17.00) 10.44 9.56 0.47 0.00%#DIV/0!
SEP 45.68 91.00 24.77 15.08 2.11 0.00%3.17%
SGJ 50.13 6.00 13.35 13.83 1.36 1.02%3.70%
SIL 3.90 27.11 28.45 1.73 1.55%3.48%
SJ 45.48 (163.00) 12.43 10.71 2.23 1.74%3.37%
SML 5.30 n/a 27.19 0.95 0.00%#DIV/0!
SVL 31.86 (92.00) 39.99 31.05 24.30 0.66%7.03%
VMIL 4.10 4.00 15.47 13.20 2.26 0.00%4.32%
WISYNCO 14.61 16.00 19.61 19.09 5.27 0.48%1.13%
XFUND 10.08 3.00 n/a 152.65 0.98 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 (1.08) 22.56 22.05 1.78 1.05%3.57%
AFS 45.00 29.00 15.53 14.26 5.00 1.07%2.55%
AMG 2.05 15.00 32.78 26.66 2.21 0.00%0.00%
BPOW 4.60 - 18.18 16.69 2.98 0.00%0.45%
CAC 12.00 39.40 26.24 3.44 0.00%1.23%
CFF 16.00 (50.00) 19.60 18.83 3.37 0.00%2.27%
CHL 10.95 29.47 27.75 10.07 1.10%2.45%
CPJ 5.02 37.00 n/a na 1.94 0.00%0.00%
DCOVE 12.05 15.83 14.99 1.28 1.66%3.75%
DTL 2.68 - 29.41 27.45 6.94 0.00%0.88%
ECL 7.22 5.00 26.44 24.76 45.24 0.00%13.14%
EFRESH 1.62 2.00 77.32 71.34 2.04 0.00%#DIV/0!
ELITE 3.06 27.19 27.60 2.66 0.00%#DIV/0!
EPLY 12.98 - 20.74 21.16 3.28 2.77%2.30%
FOSRICH 4.76 9.00 26.45 21.87 3.45 0.00%0.00%
FTNA 4.50 10.00 22.26 18.24 6.17 0.00%#DIV/0!
GENAC 4.35 10.00 15.72 14.84 2.18 0.00%5.20%
GWEST 1.39 - n/a na 0.91 0.00%0.00%
HONBUN 4.15 5.00 20.16 24.17 2.98 0.72%1.00%
ICREATE 0.90 5.00 n/a na 0.20 0.00%0.00%
INDIES 3.33 12.00 31.00 25.71 6.19 2.40%#DIV/0!
ISP 11.20 26.96 25.05 3.47 0.00%0.00%
JAMT 4.18 8.00 14.68 13.97 2.28 0.00%1.52%
JETCON 2.30 (18.00) 14.61 13.87 2.66 0.00%0.73%
KEX 12.83 30.96 29.83 8.56 0.00%0.47%
KEY 3.90 20.00 n/a na 1.58 0.00%0.86%
KLE 2.40 n/a 66.04 1.68 0.00%0.00%
KREMI 5.27 22.50 21.74 2.82 0.00%1.00%
LASD 3.82 (7.00) 12.30 14.23 2.57 0.00%3.03%
LASF 4.73 (2.00) 19.91 17.61 3.65 0.00%0.00%
LASM 3.61 4.00 20.27 18.69 2.70 0.00%1.01%
MEEG 5.60 11.00 18.01 16.32 3.03 1.07%0.00%
MDS 6.85 17.89 17.44 2.57 0.88%2.10%
PTL 2.10 (1.00) 85.95 65.12 4.47 0.00%1.30%
PURITY 1.80 - 30.93 28.79 0.56 0.00%0.00%
ROC 3.53 272.52 236.27 1.47 0.00%0.00%
SOS 7.01 - 19.13 19.00 3.54 0.71%0.81%
SRA 3.02 n/a na 6.70 0.00%0.00%
SSLVC 1.70 - n/a na 5.65 0.00%0.00%
tTech 6.10 2.00 29.98 50.04 3.23 0.00%0.00%

Click Here to Download
2019-05-13T19:25:24+00:00