Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.70 | n/a | na | 0.47 | 0.00% | 0.00% | |
1834 | 1.05 | (1.00) | n/a | na | 0.84 | 0.00% | 8.00% |
BIL | 44.71 | 68.00 | 38.12 | 68.95 | 10.36 | 1.83% | 13.39% |
BRG | 19.13 | (7.00) | 23.62 | 20.35 | 3.60 | 1.60% | 2.87% |
CAR | 8.97 | - | 12.36 | 11.68 | 32.44 | 2.01% | 7.63% |
CBNY | 0.12 | n/a | na | 6.42 | 0.00% | 82.93% | |
CCC | 79.65 | (109.00) | 20.80 | 20.12 | 9.00 | 0.00% | 0.00% |
GK | 60.75 | 8.00 | 12.84 | 13.39 | 1.32 | 0.66% | 3.08% |
JBG | 31.33 | (57.00) | 18.96 | 18.05 | 2.92 | 0.64% | 0.95% |
JMMBGL | 33.37 | (36.00) | 13.66 | 13.45 | 2.17 | 0.00% | 2.14% |
JP | 24.93 | 63.00 | 31.28 | 248.85 | 2.16 | 0.00% | 0.72% |
JSE | 20.05 | (3.00) | 34.04 | 29.53 | 12.49 | 1.25% | 4.28% |
KPREIT | 6.80 | - | 64.49 | 58.91 | 1.23 | 0.01% | 0.98% |
KW | 70.00 | - | 51.46 | 44.68 | 4.04 | 0.00% | 1.38% |
MIL | 9.44 | 104.00 | n/a | n/a | 0.80 | 0.00% | 0.00% |
MJE | 10.84 | 84.00 | n/a | n/a | 0.79 | 0.60% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 148.82 | 130.00 | 13.81 | 12.10 | 3.66 | 0.60% | 2.82% |
PAL | 1,300.00 | 16.22 | 20.34 | 3.87 | 0.15% | 0.00% | |
PJAM | 90.29 | (76.00) | 18.05 | 17.03 | 2.85 | 2.93% | 2.33% |
PJX | 8.10 | - | n/a | na | 0.80 | 0.00% | 0.00% |
PROVENJA | 31.00 | - | 23.90 | 23.36 | 1.88 | 1.05% | 3.85% |
PULS | 2.51 | (1.00) | 11.84 | 10.81 | 1.46 | 0.72% | 0.83% |
RJR | 1.10 | (1.00) | n/a | 72.36 | 1.09 | 0.00% | 0.00% |
SALF | 31.01 | 16.72 | 17.45 | 3.44 | 0.00% | 9.33% | |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 12.03 | (17.00) | 10.44 | 9.56 | 0.47 | 0.00% | #DIV/0! |
SEP | 45.68 | 91.00 | 24.77 | 15.08 | 2.11 | 0.00% | 3.17% |
SGJ | 50.13 | 6.00 | 13.35 | 13.83 | 1.36 | 1.02% | 3.70% |
SIL | 3.90 | 27.11 | 28.45 | 1.73 | 1.55% | 3.48% | |
SJ | 45.48 | (163.00) | 12.43 | 10.71 | 2.23 | 1.74% | 3.37% |
SML | 5.30 | n/a | 27.19 | 0.95 | 0.00% | #DIV/0! | |
SVL | 31.86 | (92.00) | 39.99 | 31.05 | 24.30 | 0.66% | 7.03% |
VMIL | 4.10 | 4.00 | 15.47 | 13.20 | 2.26 | 0.00% | 4.32% |
WISYNCO | 14.61 | 16.00 | 19.61 | 19.09 | 5.27 | 0.48% | 1.13% |
XFUND | 10.08 | 3.00 | n/a | 152.65 | 0.98 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.23 | (1.08) | 22.56 | 22.05 | 1.78 | 1.05% | 3.57% |
AFS | 45.00 | 29.00 | 15.53 | 14.26 | 5.00 | 1.07% | 2.55% |
AMG | 2.05 | 15.00 | 32.78 | 26.66 | 2.21 | 0.00% | 0.00% |
BPOW | 4.60 | - | 18.18 | 16.69 | 2.98 | 0.00% | 0.45% |
CAC | 12.00 | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% | |
CFF | 16.00 | (50.00) | 19.60 | 18.83 | 3.37 | 0.00% | 2.27% |
CHL | 10.95 | 29.47 | 27.75 | 10.07 | 1.10% | 2.45% | |
CPJ | 5.02 | 37.00 | n/a | na | 1.94 | 0.00% | 0.00% |
DCOVE | 12.05 | 15.83 | 14.99 | 1.28 | 1.66% | 3.75% | |
DTL | 2.68 | - | 29.41 | 27.45 | 6.94 | 0.00% | 0.88% |
ECL | 7.22 | 5.00 | 26.44 | 24.76 | 45.24 | 0.00% | 13.14% |
EFRESH | 1.62 | 2.00 | 77.32 | 71.34 | 2.04 | 0.00% | #DIV/0! |
ELITE | 3.06 | 27.19 | 27.60 | 2.66 | 0.00% | #DIV/0! | |
EPLY | 12.98 | - | 20.74 | 21.16 | 3.28 | 2.77% | 2.30% |
FOSRICH | 4.76 | 9.00 | 26.45 | 21.87 | 3.45 | 0.00% | 0.00% |
FTNA | 4.50 | 10.00 | 22.26 | 18.24 | 6.17 | 0.00% | #DIV/0! |
GENAC | 4.35 | 10.00 | 15.72 | 14.84 | 2.18 | 0.00% | 5.20% |
GWEST | 1.39 | - | n/a | na | 0.91 | 0.00% | 0.00% |
HONBUN | 4.15 | 5.00 | 20.16 | 24.17 | 2.98 | 0.72% | 1.00% |
ICREATE | 0.90 | 5.00 | n/a | na | 0.20 | 0.00% | 0.00% |
INDIES | 3.33 | 12.00 | 31.00 | 25.71 | 6.19 | 2.40% | #DIV/0! |
ISP | 11.20 | 26.96 | 25.05 | 3.47 | 0.00% | 0.00% | |
JAMT | 4.18 | 8.00 | 14.68 | 13.97 | 2.28 | 0.00% | 1.52% |
JETCON | 2.30 | (18.00) | 14.61 | 13.87 | 2.66 | 0.00% | 0.73% |
KEX | 12.83 | 30.96 | 29.83 | 8.56 | 0.00% | 0.47% | |
KEY | 3.90 | 20.00 | n/a | na | 1.58 | 0.00% | 0.86% |
KLE | 2.40 | n/a | 66.04 | 1.68 | 0.00% | 0.00% | |
KREMI | 5.27 | 22.50 | 21.74 | 2.82 | 0.00% | 1.00% | |
LASD | 3.82 | (7.00) | 12.30 | 14.23 | 2.57 | 0.00% | 3.03% |
LASF | 4.73 | (2.00) | 19.91 | 17.61 | 3.65 | 0.00% | 0.00% |
LASM | 3.61 | 4.00 | 20.27 | 18.69 | 2.70 | 0.00% | 1.01% |
MEEG | 5.60 | 11.00 | 18.01 | 16.32 | 3.03 | 1.07% | 0.00% |
MDS | 6.85 | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% | |
PTL | 2.10 | (1.00) | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% |
PURITY | 1.80 | - | 30.93 | 28.79 | 0.56 | 0.00% | 0.00% |
ROC | 3.53 | 272.52 | 236.27 | 1.47 | 0.00% | 0.00% | |
SOS | 7.01 | - | 19.13 | 19.00 | 3.54 | 0.71% | 0.81% |
SRA | 3.02 | n/a | na | 6.70 | 0.00% | 0.00% | |
SSLVC | 1.70 | - | n/a | na | 5.65 | 0.00% | 0.00% |
tTech | 6.10 | 2.00 | 29.98 | 50.04 | 3.23 | 0.00% | 0.00% |
Click Here to Download