| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.86 | -30.00 | n/a | na | 0.36 | 0.00% | 0.00% |
| 1834 | 1.04 | -10.00 | n/a | 119.46 | 0.83 | 7.69% | 8.00% |
| BIL | 69.94 | 20.00 | 35.83 | 126.39 | 6.23 | 1.81% | 13.39% |
| BRG | 18.21 | -17.00 | 22.80 | 25.77 | 3.53 | 1.69% | 2.87% |
| CAR | 8.36 | 25.00 | 11.56 | 10.81 | 25.70 | 3.83% | 7.63% |
| CBNY | 0.10 | -2.00 | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 77.03 | -110.00 | 24.05 | 26.01 | 8.20 | 0.00% | 0.00% |
| CPFV | 36.99 | 144.00 | n/a | 80.53 | 1.80 | 0.00% | #DIV/0! |
| EPLY | 16.00 | - | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% |
| GK | 67.26 | -11.00 | 13.23 | 13.05 | 1.28 | 1.19% | 3.08% |
| JBG | 35.84 | 11.00 | 18.41 | 17.10 | 2.83 | 1.09% | 0.95% |
| JMMBGL | 43.00 | 9.00 | 17.55 | 14.75 | 2.14 | 0.65% | 2.14% |
| JP | 21.84 | -56.00 | 23.79 | 22.19 | 1.82 | 0.00% | 0.72% |
| JSE | 31.61 | 146.00 | 47.43 | 44.80 | 18.44 | 0.47% | 4.28% |
| KPREIT | 5.95 | n/a | 79.49 | 1.06 | 0.01% | 0.98% | |
| KW | 57.32 | 35.88 | 33.32 | 3.21 | 0.40% | 1.38% | |
| MIL | 7.12 | -10.00 | n/a | n/a | 0.57 | 3.51% | 0.00% |
| MJE | 11.29 | 119.00 | n/a | n/a | 0.78 | 0.58% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 205.46 | 135.00 | 17.14 | 14.98 | 3.46 | 0.88% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 102.84 | 384.00 | 14.67 | 17.07 | 2.82 | 0.77% | 2.33% |
| PJX | 9.00 | n/a | 44.91 | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 46.20 | -80.00 | 28.95 | 26.79 | 2.34 | 1.44% | 3.85% |
| PULS | 5.01 | 27.00 | 12.53 | 9.96 | 2.34 | 0.36% | 0.83% |
| QWI | 1.06 | -4.00 | 6.07 | 6.55 | 2.50 | 0.00% | 0.00% |
| RJR | 1.81 | -3.00 | n/a | 104.24 | 1.85 | 1.10% | 0.00% |
| SALF | 30.00 | -240.00 | 15.83 | 15.94 | 3.28 | 1.50% | 9.33% |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 21.48 | 8.00 | 14.73 | 14.74 | 0.80 | 0.00% | #DIV/0! |
| SELECTF | 1.15 | - | 6.42 | 11.50 | 0.98 | 0.00% | #DIV/0! |
| SEP | 51.98 | -194.00 | 32.68 | 26.45 | 2.49 | 0.96% | 3.17% |
| SGJ | 55.13 | -191.00 | 15.05 | 14.45 | 1.48 | 5.37% | 3.70% |
| SIL | 3.10 | - | 19.67 | 18.20 | 1.01 | 0.99% | 3.48% |
| SJ | 64.43 | 26.00 | 15.46 | 13.85 | 2.85 | 1.23% | 3.37% |
| SML | 6.00 | 57.00 | n/a | 12.50 | 1.16 | 2.05% | #DIV/0! |
| SVL | 25.94 | 12.00 | 29.22 | 20.72 | 19.76 | 2.31% | 7.03% |
| VMIL | 7.75 | 22.00 | 20.98 | 26.68 | 2.88 | 0.39% | 4.32% |
| WIG | 0.98 | 4.00 | 14.45 | 11.17 | 3.31 | 0.00% | #DIV/0! |
| WISYNCO | 23.68 | 95.00 | 26.62 | 28.93 | 7.46 | 0.42% | 1.13% |
| XFUND | 10.80 | -2.00 | 331.60 | 30.66 | 0.91 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.26 | 0.25 | 21.59 | 19.98 | 1.75 | 1.86% | 3.57% |
| AFS | 31.50 | -89.00 | 23.96 | 20.91 | 3.51 | 0.92% | 2.55% |
| AMG | 1.90 | -1.00 | 20.73 | 20.10 | 1.94 | 0.00% | 0.00% |
| BPOW | 8.00 | - | 36.52 | 34.92 | 4.80 | 0.25% | 0.45% |
| CAC | 13.88 | n/a | 20.34 | 4.04 | 0.25% | 1.23% | |
| CFF | 14.75 | 20.76 | 19.85 | 2.87 | 1.69% | 2.27% | |
| CHL | 10.50 | 31.25 | 29.14 | 9.09 | 1.14% | 2.45% | |
| CPJ | 4.80 | 10.00 | n/a | 44.14 | 1.83 | 0.00% | 0.00% |
| DCOVE | 10.08 | 8.00 | 14.87 | 15.17 | 1.03 | 1.98% | 3.75% |
| DTL | 2.60 | 24.32 | 18.61 | 5.13 | 0.00% | 0.88% | |
| ECL | 6.36 | 12.00 | 19.74 | 18.88 | 17.79 | 0.00% | 13.14% |
| EFRESH | 1.17 | -6.00 | n/a | na | 1.53 | 0.00% | #DIV/0! |
| ELITE | 5.54 | 2.00 | 37.78 | 32.27 | 4.34 | 0.00% | #DIV/0! |
| EPLY | 16.00 | - | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% |
| FOSRICH | 4.72 | 2.00 | 25.57 | 23.58 | 3.09 | 0.00% | 0.00% |
| FTNA | 7.42 | 16.00 | 30.23 | 31.77 | 7.32 | 0.00% | #DIV/0! |
| GENAC | 8.10 | 5.00 | 24.92 | 21.69 | 3.82 | 0.00% | 5.20% |
| GWEST | 1.06 | -8.00 | n/a | na | 0.74 | 0.00% | 0.00% |
| HONBUN | 6.56 | 25.00 | 22.08 | 21.04 | 4.24 | 0.46% | 1.00% |
| ICREATE | 0.70 | 4.00 | n/a | na | 4.63 | 0.00% | 0.00% |
| INDIES | 3.12 | 3.00 | 27.23 | 26.14 | 6.11 | 2.56% | #DIV/0! |
| ISP | 25.41 | 50.59 | 43.80 | 7.64 | 0.00% | 0.00% | |
| JAMT | 6.09 | -15.00 | 14.75 | 21.46 | 2.92 | 0.49% | 1.52% |
| JETCON | 1.76 | -4.00 | 29.12 | 22.93 | 1.94 | 1.70% | 0.73% |
| KEX | 10.58 | -2.00 | 35.68 | 30.07 | 6.39 | 0.76% | 0.47% |
| KEY | 3.50 | - | n/a | na | 1.85 | 0.00% | 0.86% |
| KLE | 1.76 | n/a | na | 1.53 | 0.00% | 0.00% | |
| KREMI | 4.03 | -40.00 | 51.34 | 32.53 | 2.05 | 1.19% | 1.00% |
| LASD | 3.42 | - | 23.08 | 21.11 | 2.21 | 1.26% | 3.03% |
| LASF | 5.10 | 23.76 | 21.76 | 3.84 | 0.00% | 0.00% | |
| LASM | 5.20 | -9.00 | 18.79 | 17.81 | 3.44 | 1.18% | 1.01% |
| MEEG | 6.10 | 84.00 | 18.81 | 17.37 | 2.90 | 1.80% | 0.00% |
| MDS | 7.20 | 20.00 | 17.26 | 18.57 | 2.44 | 0.83% | 2.10% |
| PTL | 2.10 | 46.60 | 52.97 | 4.28 | 0.00% | 1.30% | |
| PURITY | 1.78 | 4.00 | 58.18 | 29.57 | 0.54 | 0.00% | 0.00% |
| ROC | 3.61 | n/a | na | 1.44 | 0.00% | 0.00% | |
| SOS | 12.32 | - | 24.22 | 22.10 | 5.37 | 0.41% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.19 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.95 | 8.00 | 38.42 | 34.50 | 8.41 | 0.00% | 0.00% |
| tTech | 6.30 | - | 24.09 | 22.72 | 3.20 | 1.03% | 0.00% |
Click Here to Download