| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 34.06 | 32.97 | 1.18 | 0.11% | 0.00% | |
| 1834 | 1.41 | 10.00 | 82.12 | 44.83 | 1.03 | 5.67% | 10.00% |
| BIL | 8.85 | (3.00) | 18.72 | 14.39 | 1.25 | 1.24% | 1.83% |
| BRG | 15.00 | 9.82 | 9.99 | 3.39 | 2.00% | 3.57% | |
| CAR | 11.40 | (10.00) | 14.54 | 14.19 | 29.62 | 5.09% | 10.04% |
| CBNY | 0.19 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 33.00 | 177.00 | 13.11 | 14.52 | 2.92 | 0.00% | 0.00% |
| CWJ | 0.98 | n/a | na | na | 0.00% | 0.00% | |
| GK | 42.51 | (2.00) | 10.54 | 9.06 | 0.95 | 0.71% | 3.76% |
| JBG | 18.24 | (26.00) | 10.77 | 11.80 | 1.49 | 1.92% | 2.21% |
| JMMBGL | 29.19 | (136.00) | 14.26 | 13.08 | 1.78 | 0.79% | 2.76% |
| JP | 15.19 | (2.00) | 45.07 | 39.39 | 1.64 | 0.00% | 4.32% |
| JSE | 6.91 | (8.00) | 28.91 | 19.78 | 5.44 | 0.52% | 11.99% |
| KPREIT | 8.03 | 76.81 | 23.93 | 1.51 | 0.96% | 3.08% | |
| KW | 33.00 | 42.00 | 31.87 | 29.15 | 2.48 | 0.00% | 1.45% |
| MIL | 4.98 | 1.00 | n/a | n/a | 0.76 | 4.62% | 4.00% |
| NCBFG | 107.74 | 49.00 | 13.91 | 11.59 | 2.29 | 1.67% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 42.52 | (48.00) | 10.06 | 11.09 | 1.67 | 1.88% | 6.61% |
| PJX | 9.10 | n/a | na | 0.92 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.98 | 18.00 | 11.66 | 10.77 | 1.41 | 0.81% | 2.00% |
| RJR | 1.13 | - | 62.87 | 32.43 | 1.07 | 1.77% | 1.54% |
| SALF | 7.58 | 8.80 | 7.49 | 1.00 | 0.00% | 5.18% | |
| SEP | 29.82 | 23.14 | 16.95 | 1.48 | 0.00% | 10.95% | |
| SGJ | 51.49 | 39.00 | 13.45 | 12.83 | 1.69 | 2.62% | 4.57% |
| SIL | 12.25 | 9.26 | 12.35 | 0.87 | 1.69% | 0.98% | |
| SJ | 37.71 | (29.00) | 11.38 | 10.37 | 2.46 | 1.54% | 3.83% |
| SVL | 11.74 | (19.00) | 18.67 | 17.60 | 7.53 | 3.32% | 6.98% |
| XFUND | 15.78 | 77.00 | 13.01 | 13.33 | 1.61 | 0.89% | 1.19% |
| MTL | 0.20 | - | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% |
| Proven | 0.21 | (1.00) | 15.38 | 23.15 | 1.46 | 2.71% | 3.36% |
| AFS | 42.50 | 16.17 | 14.16 | 6.42 | 1.65% | 2.91% | |
| AMG | 3.19 | - | 44.59 | 38.30 | 3.37 | 2.63% | 1.55% |
| BPOW | 44.03 | 20.24 | 18.35 | 3.51 | 0.43% | 0.57% | |
| CAC | 6.90 | 42.17 | 9.22 | 2.39 | 0.00% | 3.43% | |
| CFF | 12.30 | 30.00 | 15.26 | 10.48 | 3.43 | 2.03% | 0.83% |
| CHL | 10.99 | - | 32.40 | 29.82 | 13.06 | 2.23% | 14.32% |
| CPJ | 3.71 | (9.00) | 12.42 | 9.14 | 1.45 | 0.00% | 1.82% |
| DCOVE | 17.55 | 9.00 | 20.14 | 15.47 | 2.00 | 3.42% | 4.00% |
| DTL | 7.00 | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% | |
| ECL | 4.55 | (3.00) | 36.67 | 16.01 | 10.68 | 0.00% | 0.00% |
| EPLY | 11.50 | 22.78 | 15.50 | 3.24 | 2.58% | 8.65% | |
| GENAC | 2.70 | (3.00) | 8.51 | 9.06 | 1.36 | 7.18% | 6.06% |
| HONBUN | 4.80 | - | 24.73 | 21.47 | 4.21 | 0.83% | 2.22% |
| ISP | 16.20 | 33.84 | 29.52 | 6.73 | 0.00% | 0.00% | |
| JAMT | 4.00 | - | 15.36 | 13.41 | 2.59 | 0.75% | 0.00% |
| JETCON | 4.77 | 7.00 | 18.94 | 15.52 | 7.72 | 0.49% | 0.00% |
| KEX | 12.20 | - | 31.95 | 28.36 | 11.31 | 0.56% | 1.20% |
| KEY | 3.99 | - | n/a | 49.52 | 1.37 | 0.00% | 0.00% |
| KLE | 2.50 | 13.98 | 18.59 | 1.83 | 0.00% | 0.00% | |
| KREMI | 5.59 | 9.00 | 16.84 | 15.66 | 3.20 | 0.00% | 0.67% |
| LASD | 5.93 | (2.00) | 32.32 | 31.71 | 4.78 | 0.00% | 0.75% |
| LASF | 4.63 | 3.00 | 22.90 | 21.69 | 4.58 | 0.00% | 1.13% |
| LASM | 4.18 | 14.00 | 37.38 | 28.77 | 3.68 | 0.00% | 0.60% |
| MEEG | 5.76 | 3.00 | 19.76 | 15.24 | 3.87 | 0.00% | N/A |
| MDS | 5.27 | (3.00) | 13.84 | 14.23 | 2.33 | 0.95% | 2.21% |
| MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
| PTL | 3.34 | - | 42.95 | 27.73 | 7.56 | 0.00% | 0.00% |
| PURITY | 2.38 | 2.00 | n/a | na | 1.01 | 0.00% | 0.00% |
| ROC | 3.25 | n/a | na | 1.33 | 0.00% | 0.00% | |
| SOS | 5.00 | - | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.07 | (33.00) | 21.53 | 29.39 | 4.27 | 0.00% | 0.71% |
Click Here to Download