Trade Sheet: Monday November 13, 2017

Date: Monday November 13, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 34.06 32.97 1.18 0.11%0.00%
1834 1.41 10.00 82.12 44.83 1.03 5.67%10.00%
BIL 8.85 (3.00) 18.72 14.39 1.25 1.24%1.83%
BRG 15.00 9.82 9.99 3.39 2.00%3.57%
CAR 11.40 (10.00) 14.54 14.19 29.62 5.09%10.04%
CBNY 0.19 2.00 n/a na na 0.00%0.00%
CCC 33.00 177.00 13.11 14.52 2.92 0.00%0.00%
CWJ 0.98 n/a na na 0.00%0.00%
GK 42.51 (2.00) 10.54 9.06 0.95 0.71%3.76%
JBG 18.24 (26.00) 10.77 11.80 1.49 1.92%2.21%
JMMBGL 29.19 (136.00) 14.26 13.08 1.78 0.79%2.76%
JP 15.19 (2.00) 45.07 39.39 1.64 0.00%4.32%
JSE 6.91 (8.00) 28.91 19.78 5.44 0.52%11.99%
KPREIT 8.03 76.81 23.93 1.51 0.96%3.08%
KW 33.00 42.00 31.87 29.15 2.48 0.00%1.45%
MIL 4.98 1.00 n/a n/a 0.76 4.62%4.00%
NCBFG 107.74 49.00 13.91 11.59 2.29 1.67%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 42.52 (48.00) 10.06 11.09 1.67 1.88%6.61%
PJX 9.10 n/a na 0.92 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.98 18.00 11.66 10.77 1.41 0.81%2.00%
RJR 1.13 - 62.87 32.43 1.07 1.77%1.54%
SALF 7.58 8.80 7.49 1.00 0.00%5.18%
SEP 29.82 23.14 16.95 1.48 0.00%10.95%
SGJ 51.49 39.00 13.45 12.83 1.69 2.62%4.57%
SIL 12.25 9.26 12.35 0.87 1.69%0.98%
SJ 37.71 (29.00) 11.38 10.37 2.46 1.54%3.83%
SVL 11.74 (19.00) 18.67 17.60 7.53 3.32%6.98%
XFUND 15.78 77.00 13.01 13.33 1.61 0.89%1.19%
MTL 0.20 - 24.36 18.42 3.36 0.00%4.68%
Proven 0.21 (1.00) 15.38 23.15 1.46 2.71%3.36%
AFS 42.50 16.17 14.16 6.42 1.65%2.91%
AMG 3.19 - 44.59 38.30 3.37 2.63%1.55%
BPOW 44.03 20.24 18.35 3.51 0.43%0.57%
CAC 6.90 42.17 9.22 2.39 0.00%3.43%
CFF 12.30 30.00 15.26 10.48 3.43 2.03%0.83%
CHL 10.99 - 32.40 29.82 13.06 2.23%14.32%
CPJ 3.71 (9.00) 12.42 9.14 1.45 0.00%1.82%
DCOVE 17.55 9.00 20.14 15.47 2.00 3.42%4.00%
DTL 7.00 16.48 7.68 1.85 0.00%0.00%
ECL 4.55 (3.00) 36.67 16.01 10.68 0.00%0.00%
EPLY 11.50 22.78 15.50 3.24 2.58%8.65%
GENAC 2.70 (3.00) 8.51 9.06 1.36 7.18%6.06%
HONBUN 4.80 - 24.73 21.47 4.21 0.83%2.22%
ISP 16.20 33.84 29.52 6.73 0.00%0.00%
JAMT 4.00 - 15.36 13.41 2.59 0.75%0.00%
JETCON 4.77 7.00 18.94 15.52 7.72 0.49%0.00%
KEX 12.20 - 31.95 28.36 11.31 0.56%1.20%
KEY 3.99 - n/a 49.52 1.37 0.00%0.00%
KLE 2.50 13.98 18.59 1.83 0.00%0.00%
KREMI 5.59 9.00 16.84 15.66 3.20 0.00%0.67%
LASD 5.93 (2.00) 32.32 31.71 4.78 0.00%0.75%
LASF 4.63 3.00 22.90 21.69 4.58 0.00%1.13%
LASM 4.18 14.00 37.38 28.77 3.68 0.00%0.60%
MEEG 5.76 3.00 19.76 15.24 3.87 0.00%N/A
MDS 5.27 (3.00) 13.84 14.23 2.33 0.95%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 3.34 - 42.95 27.73 7.56 0.00%0.00%
PURITY 2.38 2.00 n/a na 1.01 0.00%0.00%
ROC 3.25 n/a na 1.33 0.00%0.00%
SOS 5.00 - 18.09 14.49 3.21 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 7.07 (33.00) 21.53 29.39 4.27 0.00%0.71%

Click Here to Download
2017-11-13T19:55:40+00:00