| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.89 | 29.00 | 4.18 | 19.58 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.95 | - | 40.68 | 62.83 | 0.76 | 4.21% | 6.90% |
| BIL | 83.85 | 34.00 | 39.78 | 51.33 | 5.97 | 2.65% | 4.13% |
| BRG | 11.86 | 1.00 | 78.79 | na | 2.43 | 0.00% | 1.40% |
| CAR | 6.52 | (8.00) | 9.31 | 9.86 | 0.02 | 9.82% | 7.07% |
| CBNY | 0.15 | - | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 55.89 | 192.00 | 18.70 | 14.20 | 4.50 | 0.00% | 0.00% |
| CPFV | 39.74 | 69.00 | 20.68 | 37.05 | 1.93 | 0.15% | 0.00% |
| EPLY | 19.43 | 44.00 | 17.10 | 19.05 | 4.12 | 3.14% | 5.14% |
| FIRSTROCKJMD | 12.19 | (89.00) | 1.14 | 3.62 | 0.11 | 0.00% | 0.00% |
| GK | 57.97 | 16.00 | 10.23 | 9.59 | 1.02 | 2.76% | 2.44% |
| JBG | 27.52 | 149.00 | 22.83 | 25.09 | 1.99 | 1.13% | 1.34% |
| JMMBGL | 31.51 | (38.00) | 9.33 | 10.42 | 1.23 | 0.79% | 1.46% |
| JP | 21.57 | 22.00 | 10.91 | 22.11 | 1.49 | 0.00% | 0.66% |
| JSE | 18.09 | 11.00 | 31.95 | 28.15 | 9.12 | 2.87% | 3.90% |
| KEY | 8.07 | (3.00) | n/a | na | 16.13 | 0.00% | 0.00% |
| KPREIT | 7.48 | 48.00 | 18.64 | 309.11 | 1.19 | 1.18% | 1.75% |
| KW | 45.76 | 174.00 | 27.65 | 30.43 | 2.35 | 0.44% | 0.70% |
| MIL | 5.51 | (2.00) | n/a | n/a | 0.66 | 2.36% | 2.74% |
| MJE | 6.99 | (1.00) | n/a | n/a | 0.84 | 0.86% | 0.76% |
| MPCCEL | 150.00 | 1,462.00 | 337.44 | na | 1.18 | 0.00% | 0.00% |
| MTLJA | 48.90 | n/a | na | 5.73 | 0.00% | 0.00% | |
| NCBFG | 136.21 | 222.00 | 17.60 | 12.88 | 2.15 | 0.73% | 2.41% |
| PAL | 1,300.00 | 19,999.00 | n/a | na | 5.13 | 0.00% | 0.14% |
| PJAM | 61.27 | (106.00) | 13.45 | 27.31 | 1.53 | 0.87% | 1.46% |
| PJX | 8.03 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 37.80 | 139.00 | 5.83 | 15.24 | 1.55 | 3.21% | 6.72% |
| PULS | 4.63 | (7.00) | 33.59 | 32.34 | 6.86 | 0.43% | 0.67% |
| QWI | 0.72 | 1.00 | n/a | 13.02 | 0.69 | 0.00% | 0.00% |
| RJR | 1.12 | (2.00) | 185.28 | na | 1.17 | 0.00% | 2.25% |
| SALF | 28.29 | 46.84 | 55.06 | 3.17 | 1.77% | 3.29% | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.80 | - | 10.42 | 13.82 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.62 | (1.00) | n/a | na | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.70 | (2.00) | n/a | 6.88 | n/a | 0.00% | 0.00% |
| SEP | 62.37 | (38.00) | 14.86 | 18.55 | 2.77 | 1.28% | 3.34% |
| SGJ | 46.85 | (108.00) | 16.26 | 19.11 | 1.32 | 2.35% | 7.68% |
| SIL | 3.60 | (10.00) | 14.24 | 11.20 | 1.12 | 1.40% | 2.49% |
| SJ | 48.24 | (101.00) | 12.46 | 16.60 | 1.86 | 1.75% | 3.84% |
| SML | 5.60 | 48.00 | 16.45 | 15.72 | 1.02 | 3.39% | 4.50% |
| SVL | 15.91 | 10.00 | 18.78 | 15.66 | 10.86 | 4.53% | 4.46% |
| TJH | 1.28 | (1.00) | 48.20 | na | 2.04 | 5.84% | 0.00% |
| VMIL | 5.15 | (39.00) | 16.70 | 20.45 | 2.01 | 0.58% | 5.05% |
| WIG | 0.71 | (1.00) | 13.54 | 11.43 | 2.01 | 0.35% | 0.00% |
| WISYNCO | 15.44 | 18.00 | 23.36 | 24.27 | 4.18 | 1.17% | 1.55% |
| XFUND | 7.77 | (3.00) | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | (1.00) | 6.89 | 21.85 | 0.67 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 362.22 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.26 | 5.62 | 15.83 | 1.50 | 2.54% | 3.74% | |
| SCIUS | 0.15 | - | 12.43 | 16.30 | 0.74 | 0.00% | 0.00% |
| SCIJA | 17.57 | 1,309.49 | 1,717.61 | 77.47 | 0.00% | 0.00% | |
| SILUS | 0.03 | 16.83 | 15.99 | 1.32 | 1.20% | 3.54% | |
| TJHUSD | 0.01 | 53.51 | na | 2.27 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 20.02 | 48.00 | 49.22 | 65.41 | 2.42 | 1.15% | 1.72% |
| AMG | 1.60 | - | 14.62 | 13.82 | 1.49 | 0.00% | 1.05% |
| BPOW | 3.46 | 28.33 | 14.94 | 2.00 | 0.29% | 0.40% | |
| CABROKERS | 1.82 | (3.00) | n/a | 46.95 | 1.72 | 0.00% | 0.00% |
| CAC | 9.00 | 50.00 | 57.47 | 51.42 | 3.10 | 0.00% | 0.21% |
| CFF | 1.76 | 11.00 | 40.02 | 24.01 | 3.34 | 14.20% | 1.32% |
| CHL | 7.60 | 125.00 | 27.91 | 28.53 | 6.15 | 2.24% | 1.60% |
| CPJ | 2.35 | - | n/a | na | 1.03 | 0.00% | 0.00% |
| DCOVE | 7.00 | - | n/a | na | 0.71 | 4.29% | 3.64% |
| DTL | 2.49 | (21.00) | 22.90 | 20.97 | 4.51 | 0.48% | 0.40% |
| ECL | 3.67 | 17.00 | n/a | na | 2.08 | 0.95% | 0.42% |
| EFRESH | 0.71 | (2.00) | n/a | na | 1.17 | 0.00% | 0.00% |
| ELITE | 3.11 | 128.52 | 90.30 | 2.39 | 0.00% | 0.00% | |
| FOSRICH | 3.69 | - | 18.39 | 17.72 | 2.13 | 0.00% | 0.00% |
| FTNA | 5.08 | 32.00 | 22.95 | 21.20 | 4.25 | 2.36% | 0.00% |
| GENAC | 6.05 | (45.00) | 9.92 | 11.42 | 2.37 | 0.00% | 3.91% |
| GWEST | 0.72 | (16.00) | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 4.81 | (3.00) | 15.80 | 15.01 | 2.73 | 0.62% | 1.54% |
| ICREATE | 0.67 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.82 | 8.00 | 21.27 | 20.44 | 5.09 | 4.96% | 0.00% |
| ISP | 21.00 | 90.02 | 80.09 | 5.90 | 0.00% | 0.00% | |
| JAMT | 5.60 | (6.00) | 18.59 | 15.36 | 2.18 | 1.07% | 1.33% |
| JETCON | 0.85 | 12.42 | 18.36 | 0.90 | 0.00% | 0.99% | |
| KEX | 6.63 | n/a | na | 4.45 | 0.00% | 0.62% | |
| KLE | 1.45 | n/a | na | 2.66 | 0.00% | 0.00% | |
| KREMI | 4.13 | 5.00 | 16.76 | 14.87 | 1.91 | 0.70% | 0.82% |
| LASD | 3.09 | 1.00 | 13.09 | 11.98 | 1.80 | 1.62% | 1.11% |
| LASF | 2.65 | 3.00 | n/a | 16.26 | 2.14 | 0.00% | 0.00% |
| LASM | 4.00 | 3.00 | 14.26 | 12.84 | 2.28 | 1.50% | 1.65% |
| MAILPAC | 2.16 | (5.00) | 12.70 | 11.36 | 11.55 | 4.17% | 0.00% |
| LUMBER | 1.20 | - | 16.27 | 15.10 | 3.81 | 0.00% | 0.00% |
| MEEG | 3.00 | 1.00 | n/a | na | 1.61 | 3.00% | 0.86% |
| MDS | 4.06 | 5.00 | n/a | na | 1.30 | 0.00% | 1.47% |
| PTL | 1.47 | (2.00) | 42.32 | 40.80 | 2.80 | 0.00% | 0.00% |
| PURITY | 1.35 | - | n/a | na | 0.42 | 0.00% | 0.00% |
| ROC | 3.22 | (3.00) | n/a | 103.26 | 1.39 | 0.00% | 0.00% |
| SOS | 4.30 | (25.00) | 16.61 | 18.88 | 1.72 | 0.00% | 1.56% |
| SSLVC | 0.55 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.44 | (10.00) | 17.38 | 17.91 | 5.19 | 0.82% | 0.00% |
| TROPICAL | 1.19 | (1.00) | 26.29 | 22.92 | 1.99 | 0.00% | 0.00% |
| tTech | 5.45 | 44.00 | 38.42 | 42.17 | 2.46 | 0.00% | 1.42% |
Click Here to Download