| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.86 | n/a | na | 0.36 | 0.00% | 0.00% | |
| 1834 | 1.20 | -2.00 | n/a | 137.84 | 0.96 | 6.67% | 8.00% |
| BIL | 70.35 | -38.00 | 33.84 | 68.08 | 4.28 | 1.80% | 13.39% |
| BRG | 17.87 | -13.00 | 22.46 | 23.50 | 3.44 | 1.72% | 2.87% |
| CAR | 8.63 | -8.00 | 12.37 | 11.92 | 27.42 | 3.71% | 7.63% |
| CBNY | 0.11 | -1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 75.04 | -100.00 | 23.43 | 25.34 | 7.99 | 0.00% | 0.00% |
| CPFV | 36.62 | 153.00 | n/a | 18.84 | 0.75 | 0.00% | #DIV/0! |
| EPLY | 15.95 | -5.00 | 20.56 | 19.77 | 3.91 | 0.47% | 2.30% |
| GK | 64.10 | -141.00 | 12.60 | 12.44 | 1.22 | 1.25% | 3.08% |
| JBG | 34.04 | -209.00 | 17.48 | 16.24 | 2.69 | 1.15% | 0.95% |
| JMMBGL | 42.60 | 33.00 | 15.40 | 17.68 | 1.85 | 0.66% | 2.14% |
| JP | 23.55 | -56.00 | 22.09 | 21.98 | 1.90 | 0.00% | 0.72% |
| JSE | 28.54 | -259.00 | 42.82 | 40.45 | 16.65 | 0.53% | 4.28% |
| KPREIT | 5.85 | 15.00 | n/a | 42.21 | 1.02 | 0.01% | 0.98% |
| KW | 60.63 | 37.00 | 36.88 | 33.95 | 3.31 | 0.38% | 1.38% |
| MIL | 8.00 | -95.00 | n/a | n/a | 0.48 | 3.13% | 0.00% |
| MJE | 11.49 | -42.00 | n/a | n/a | 0.80 | 0.57% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 207.53 | -327.00 | 17.31 | 15.13 | 3.49 | 0.87% | 2.82% |
| PAL | 2,100.00 | 38.42 | 43.45 | 5.82 | 0.10% | 0.00% | |
| PJAM | 103.70 | 74.00 | 13.75 | 15.86 | 2.67 | 0.77% | 2.33% |
| PJX | 8.50 | n/a | 42.42 | 0.76 | 0.00% | 0.00% | |
| PROVENJA | 45.00 | -53.00 | 7.66 | 8.18 | 1.79 | 1.47% | 3.85% |
| PULS | 4.10 | 3.00 | 10.25 | 8.15 | 1.91 | 0.44% | 0.83% |
| QWI | 1.05 | -3.00 | 6.01 | 6.49 | 2.47 | 0.00% | 0.00% |
| RJR | 1.86 | -4.00 | n/a | 107.12 | 1.95 | 1.08% | 0.00% |
| SALF | 29.00 | 15.30 | 15.41 | 3.17 | 1.55% | 9.33% | |
| SCIJA | 13.06 | 5.47 | 8.06 | 0.43 | 0.00% | #DIV/0! | |
| SCIJMD | 23.73 | 172.00 | 11.05 | 16.28 | 0.87 | 0.00% | #DIV/0! |
| SELECTF | 1.11 | - | 6.20 | 11.10 | 0.95 | 0.00% | #DIV/0! |
| SEP | 50.51 | -3.00 | 38.96 | 15.02 | 2.45 | 0.99% | 3.17% |
| SGJ | 52.12 | -75.00 | 14.22 | 13.66 | 1.40 | 5.68% | 3.70% |
| SIL | 3.05 | -5.00 | 18.00 | 21.01 | 0.94 | 1.00% | 3.48% |
| SJ | 64.99 | 7.00 | 15.60 | 13.97 | 2.87 | 1.22% | 3.37% |
| SML | 5.45 | -55.00 | 8.32 | 15.99 | 1.03 | 2.25% | #DIV/0! |
| SVL | 26.03 | -25.00 | 29.32 | 20.79 | 19.83 | 2.31% | 7.03% |
| VMIL | 8.56 | 21.00 | 19.63 | 29.47 | 2.91 | 0.35% | 4.32% |
| WIG | 0.97 | -4.00 | 13.34 | 10.79 | 3.11 | 0.00% | #DIV/0! |
| WISYNCO | 24.91 | 152.00 | 28.00 | 30.43 | 7.84 | 0.40% | 1.13% |
| XFUND | 10.89 | 9.00 | n/a | 30.91 | 0.92 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.30 | -3.44 | 7.00 | 7.48 | 1.63 | 1.63% | 3.57% |
| AFS | 31.57 | 6.00 | 24.02 | 20.95 | 3.52 | 0.92% | 2.55% |
| AMG | 1.90 | - | 20.73 | 20.10 | 1.94 | 0.00% | 0.00% |
| BPOW | 6.93 | -47.00 | 31.64 | 30.25 | 4.15 | 0.29% | 0.45% |
| CAC | 11.00 | n/a | 16.12 | 3.20 | 0.32% | 1.23% | |
| CFF | 12.31 | -8.00 | 17.32 | 16.57 | 2.39 | 2.03% | 2.27% |
| CHL | 10.06 | -44.00 | 31.37 | 30.87 | 8.97 | 1.19% | 2.45% |
| CPJ | 4.70 | - | n/a | 43.22 | 1.80 | 0.00% | 0.00% |
| DCOVE | 10.90 | - | 22.71 | 16.41 | 1.06 | 1.83% | 3.75% |
| DTL | 2.54 | -2.00 | 23.23 | 18.18 | 4.82 | 0.00% | 0.88% |
| ECL | 6.00 | -62.00 | 18.62 | 17.81 | 16.78 | 0.00% | 13.14% |
| EFRESH | 1.01 | -14.00 | n/a | 98.87 | 1.35 | 0.00% | #DIV/0! |
| ELITE | 5.50 | -2.00 | 29.15 | 26.88 | 4.15 | 0.00% | #DIV/0! |
| EPLY | 15.95 | -5.00 | 20.56 | 19.77 | 3.91 | 0.47% | 2.30% |
| FOSRICH | 4.71 | -1.00 | 25.52 | 23.53 | 3.09 | 0.00% | 0.00% |
| FTNA | 7.26 | 19.00 | 29.58 | 31.09 | 7.16 | 0.00% | #DIV/0! |
| GENAC | 6.56 | -54.00 | 20.18 | 17.56 | 3.09 | 0.00% | 5.20% |
| GWEST | 0.98 | -2.00 | n/a | na | 0.68 | 0.00% | 0.00% |
| HONBUN | 6.49 | -13.00 | 21.84 | 20.82 | 4.19 | 0.46% | 1.00% |
| ICREATE | 0.68 | - | n/a | na | 4.50 | 0.00% | 0.00% |
| INDIES | 3.35 | 5.00 | 29.24 | 28.06 | 6.56 | 2.39% | #DIV/0! |
| ISP | 32.90 | 52.00 | 59.78 | 56.71 | 9.57 | 0.00% | 0.00% |
| JAMT | 6.29 | - | 15.23 | 22.16 | 3.02 | 0.48% | 1.52% |
| JETCON | 1.91 | -6.00 | 31.60 | 24.88 | 2.11 | 1.57% | 0.73% |
| KEX | 10.85 | 36.59 | 30.84 | 6.56 | 0.74% | 0.47% | |
| KEY | 3.30 | n/a | na | 1.74 | 0.00% | 0.86% | |
| KLE | 1.76 | - | n/a | na | 1.58 | 0.00% | 0.00% |
| KREMI | 4.07 | 3.00 | 51.85 | 32.85 | 2.07 | 1.18% | 1.00% |
| LASD | 3.41 | -17.00 | 23.02 | 21.05 | 2.20 | 1.26% | 3.03% |
| LASF | 4.20 | -25.00 | 19.57 | 17.92 | 3.17 | 0.00% | 0.00% |
| LASM | 5.16 | -1.00 | 18.64 | 17.67 | 3.41 | 1.18% | 1.01% |
| MEEG | 5.71 | 7.00 | 17.61 | 16.26 | 2.71 | 1.93% | 0.00% |
| MDS | 6.79 | -21.00 | 17.76 | 19.76 | 2.37 | 0.88% | 2.10% |
| PTL | 1.85 | -2.00 | 41.05 | 46.66 | 3.77 | 0.00% | 1.30% |
| PURITY | 1.80 | 2.00 | 62.71 | 29.90 | 0.54 | 0.00% | 0.00% |
| ROC | 3.51 | -9.00 | n/a | na | 1.39 | 0.00% | 0.00% |
| SOS | 11.20 | - | 24.55 | 20.10 | 4.70 | 0.45% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.19 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.72 | -3.00 | 35.42 | 31.81 | 7.76 | 0.00% | 0.00% |
| tTech | 5.50 | - | 21.72 | 19.42 | 2.65 | 1.18% | 0.00% |
Click Here to Download