Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.81 | - | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% |
1834 | 1.20 | 4.00 | 25.16 | 46.40 | 0.84 | 8.33% | 6.40% |
BIL | 19.11 | 11.00 | 22.78 | 22.48 | 2.62 | 4.66% | 1.47% |
BRG | 19.00 | 45.00 | 29.08 | 27.08 | 3.94 | 2.50% | 3.02% |
CAR | 9.13 | 13.00 | 12.47 | 11.89 | 30.62 | 9.53% | 6.67% |
CBNY | 0.14 | - | n/a | na | 0.01 | 242.86% | 0.00% |
CCC | 45.62 | (403.00) | 60.07 | 34.56 | 3.78 | 0.00% | 0.00% |
GK | 54.00 | 2.00 | 13.37 | 11.35 | 1.11 | 2.50% | 2.60% |
JBG | 29.37 | 56.00 | 16.29 | 17.48 | 2.65 | 0.58% | 1.96% |
JMMBGL | 32.72 | 36.00 | 13.62 | 12.89 | 2.00 | 1.47% | 1.92% |
JP | 22.97 | (140.00) | 31.68 | 27.96 | 2.15 | 0.00% | 0.60% |
JSE | 10.41 | (22.00) | 20.01 | 22.05 | 7.17 | 2.88% | 2.08% |
KPREIT | 5.00 | 24.51 | 25.75 | 0.89 | 1.50% | 1.00% | |
KW | 78.00 | 193.00 | 59.61 | 54.13 | 4.68 | 0.26% | 1.17% |
MIL | 10.00 | 32.00 | 11.95 | n/a | 0.78 | 0.00% | 3.89% |
MJE | 9.85 | (4.00) | 11.89 | n/a | 0.76 | 0.00% | n/a |
NCBFG | 135.60 | 316.00 | 11.96 | 13.30 | 2.40 | 1.03% | 2.41% |
PAL | 1,000.00 | 11.55 | 11.46 | 2.90 | 0.00% | 0.18% | |
PJAM | 65.01 | (58.00) | 14.16 | 16.04 | 2.10 | 1.62% | 2.33% |
PJX | 7.81 | 12.47 | 239.78 | 0.71 | 0.00% | 0.00% | |
PROVENJA | 27.00 | 21.55 | 19.82 | 1.52 | 3.57% | 5.32% | |
PULS | 3.60 | 19.45 | 20.69 | 2.28 | 0.42% | 0.89% | |
RJR | 0.80 | n/a | na | 0.85 | 0.00% | 1.90% | |
SALF | 21.50 | 24.00 | 15.80 | 13.84 | 2.67 | 2.33% | 4.44% |
SCIJA | 11.42 | 13.81 | na | 0.39 | 1.48% | n/a | |
SCIJMD | 10.44 | (77.00) | 14.04 | na | 0.40 | 1.62% | n/a |
SEP | 28.92 | 33.00 | 18.96 | 16.04 | 0.20 | 1.73% | 3.17% |
SGJ | 52.94 | 217.00 | 11.34 | 12.16 | 1.46 | 2.72% | 3.48% |
SIL | 20.50 | 75.00 | 15.16 | 12.53 | 1.37 | 2.21% | 1.59% |
SJ | 37.03 | (74.00) | 12.25 | 11.71 | 1.97 | 3.24% | 3.60% |
SML | 5.25 | 70.00 | 1.59 | 122.39 | 1.12 | 0.00% | 0.00% |
SVL | 16.84 | (15.00) | 31.96 | 21.30 | 15.17 | 4.81% | 6.16% |
VMIL | 3.99 | (1.00) | 19.07 | 17.29 | 2.20 | 3.51% | 0.00% |
WISYNCO | 10.19 | (7.00) | 15.81 | 15.02 | 4.16 | 1.35% | 0.00% |
XFUND | 11.45 | (28.00) | n/a | 173.40 | 1.12 | 0.00% | 0.93% |
MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
Proven | 0.19 | 0.09 | 20.51 | 18.86 | 1.45 | 2.36% | 4.95% |
AFS | 49.50 | 17.76 | 16.25 | 5.12 | 1.88% | 2.39% | |
AMG | 1.80 | n/a | 22.88 | 2.03 | 0.00% | 2.80% | |
BPOW | 4.82 | 26.64 | 23.48 | 3.57 | 3.94% | 0.45% | |
CAC | 17.00 | 21.00 | 17.87 | 17.17 | 4.52 | 0.47% | 0.00% |
CFF | 19.30 | (70.00) | 18.37 | 16.95 | 4.10 | 1.30% | 2.27% |
CHL | 13.00 | 32.49 | 30.71 | 12.74 | 1.88% | 2.45% | |
CPJ | 5.66 | (26.00) | 108.86 | 20.08 | 2.08 | 0.00% | 1.34% |
DCOVE | 16.30 | 20.12 | 12.27 | 1.72 | 3.68% | 5.00% | |
DTL | 2.70 | 18.00 | 29.14 | 19.61 | 7.39 | 2.59% | 0.75% |
ECL | 7.50 | 6.00 | 25.24 | 23.83 | 12.08 | 7.22% | 0.02% |
EFRESH | 1.60 | 3.00 | 45.13 | 57.72 | 1.97 | 0.00% | 0.00% |
ELITE | 3.08 | (16.00) | 30.22 | 85.30 | 2.71 | 0.00% | 0.00% |
EPLY | 8.00 | 15.66 | 14.11 | 2.08 | 3.45% | 0.05% | |
FOSRICH | 3.32 | (55.00) | 16.13 | 14.80 | 2.45 | 0.00% | 0.00% |
GENAC | 4.00 | 13.38 | 16.10 | 2.04 | 0.00% | 6.93% | |
GWEST | 1.90 | n/a | na | 1.18 | 0.00% | 0.00% | |
HONBUN | 3.82 | (17.00) | 22.86 | 19.15 | 3.01 | 1.05% | 0.68% |
INDIES | 3.00 | (3.00) | 28.58 | 16.93 | 10.68 | 0.00% | 100.68% |
ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
JAMT | 4.30 | 25.00 | 15.66 | 14.97 | 2.38 | 0.70% | 1.86% |
JETCON | 3.80 | 10.00 | 18.59 | 20.34 | 4.37 | 0.92% | 1.17% |
KEX | 12.01 | 28.73 | 23.45 | 8.41 | 0.58% | 0.34% | |
KEY | 3.16 | na | na | 1.11 | 0.92% | 0.00% | |
KLE | 3.95 | n/a | 108.70 | 2.76 | 0.00% | 0.00% | |
KREMI | 5.06 | 16.87 | 15.86 | 2.76 | 0.95% | 0.80% | |
LASD | 3.95 | 5.00 | 13.04 | 12.25 | 2.74 | 2.96% | 0.64% |
LASF | 5.00 | (5.00) | 25.43 | 20.95 | 4.13 | 0.00% | 1.29% |
LASM | 3.40 | (4.00) | 19.15 | 17.93 | 2.64 | 1.12% | 0.70% |
MEEG | 6.24 | 65.00 | 17.77 | 16.90 | 3.39 | 0.00% | 1.19% |
MDS | 7.50 | 17.50 | 16.13 | 0.00 | 1.39% | 1.19% | |
PTL | 2.97 | 144.06 | 82.73 | 6.13 | 1.35% | 0.00% | |
PURITY | 2.00 | - | n/a | na | 0.60 | 0.00% | 0.00% |
ROC | 3.50 | (121.00) | n/a | 79.17 | 1.43 | 0.00% | 0.00% |
SOS | 9.67 | (31.00) | 20.95 | 19.29 | 4.88 | 0.41% | 0.00% |
SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
SSLVC | 1.81 | 6.00 | n/a | na | na | 0.00% | 0.00% |
tTech | 6.36 | 23.04 | 19.59 | 3.26 | 0.00% | 0.75% |
Click Here to Download