| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 0 | 36.8208207 | 87.0107438 | 0.577787851 | 0.00% | 0.11% |
| 1834 | 1.16 | 2 | 36.99428224 | 40.27295458 | 0.824530011 | 0.00% | 6.40% |
| BIL | 19.77 | -23 | 34.07942786 | 32.72286971 | 2.734050074 | 4.50% | 1.47% |
| BRG | 22.95 | 0 | 26.59058012 | 22.24722999 | 4.801733493 | 2.07% | 3.02% |
| CAR | 8.98 | 0 | 12.28863982 | 11.92398712 | 23.37382561 | 7.57% | 6.67% |
| CBNY | 0.14 | n/a | na | 0.005899514 | 242.86% | 0.00% | |
| CCC | 42.97 | -3 | 56.5759286 | 32.55538233 | 3.564900344 | 0.00% | 0.00% |
| GK | 55.78 | -24 | 12.66863787 | 11.896028 | 1.222579745 | 1.52% | 2.60% |
| JBG | 30.53 | 56 | 16.93101314 | 18.17400897 | 2.749680001 | 0.56% | 1.96% |
| JMMBGL | 32.66 | -50 | 13.7442509 | 12.6515834 | 2.109320739 | 0.83% | 1.92% |
| JP | 24.97 | -126 | 33.9455375 | 31.61029249 | 2.443882511 | 0.00% | 0.60% |
| JSE | 10.5 | 48 | 23.75316548 | 18.69924016 | 7.15871505 | 2.85% | 2.08% |
| KPREIT | 6 | 0 | 15.85665448 | 30.90370503 | 1.079814174 | 1.25% | 1.00% |
| KW | 75 | -8 | 62.0351445 | 58.03833708 | 4.609254175 | 0.27% | 1.17% |
| MIL | 11.35 | 13 | 13.5578526 | n/a | 0.882410436 | 0.00% | 3.89% |
| MJE | 11.35 | 10 | 13.70378338 | n/a | 0.872365831 | 0.00% | #DIV/0! |
| NCBFG | 125.53 | -19 | 12.36000863 | 12.26995742 | 2.492478663 | 1.12% | 2.41% |
| PAL | 1,425.00 | 16.53570281 | 15.38237924 | 4.236626406 | 0.00% | 0.18% | |
| PJAM | 61.68 | -38 | 15.54195015 | 14.68004054 | 2.114539955 | 1.22% | 2.33% |
| PJX | 8 | -50 | 12.77699004 | 245.6183451 | 0.725702123 | 0.00% | 0.00% |
| PROVENJA | 30 | 22.6846044 | 20.53057876 | 1.752695744 | 2.37% | 5.32% | |
| PULS | 2.94 | 15.88412786 | 16.90001009 | 1.859728863 | 0.51% | 0.89% | |
| RJR | 0.85 | -5 | n/a | na | 0.882788765 | 0.00% | 1.90% |
| SALF | 21.1 | 15.50551706 | 13.58358747 | 2.62379899 | 2.37% | 4.44% | |
| SCIJA | 11.42 | 10.19777425 | 9.295294808 | 0.396490374 | 1.50% | #DIV/0! | |
| SCIJMD | 12 | -2 | 11.91379582 | 10.85945244 | 0.463209446 | 1.42% | #DIV/0! |
| SEP | 36 | 30.47401782 | 28.81125111 | 2.745940392 | 1.39% | 3.17% | |
| SGJ | 51.17 | -131 | 10.96544624 | 11.74889221 | 1.410206871 | 2.81% | 3.48% |
| SIL | 22 | 22.35062081 | 18.36353113 | 1.53962168 | 2.06% | 1.59% | |
| SJ | 42.36 | -190 | 14.14523727 | 13.39714813 | 2.404360366 | 2.83% | 3.60% |
| SML | 4.6 | -40 | 4.083840361 | 75.50871952 | 2.171682653 | 0.00% | 0.00% |
| SVL | 18.16 | -20 | 34.46498953 | 22.96506202 | 16.36400488 | 4.46% | 6.16% |
| VMIL | 4.09 | 5 | 20.41950738 | 17.28977074 | 2.465153813 | 0.49% | 0.00% |
| WISYNCO | 10.3 | -7 | 16.84529586 | 16.56091332 | 4.44468175 | 1.34% | 0.00% |
| XFUND | 11.59 | -137 | 9.533012368 | 8.846186361 | 1.078563229 | 0.00% | 0.93% |
| MTL | 0.25 | 1 | 15.89307796 | 14.90792419 | 3.321347615 | 6.00% | 0.00% |
| Proven | 0.2 | 0 | 19.71924054 | 17.8467922 | 1.523580855 | 1.25% | 4.95% |
| AFS | 49.27 | 18.17192205 | 17.18228277 | 5.334553856 | 1.89% | 2.39% | |
| AMG | 1.88 | -1 | n/a | 23.89818408 | 2.115877285 | 0.00% | 2.80% |
| BPOW | 6 | 33.15631947 | 29.23389943 | 4.444434026 | 3.17% | 0.45% | |
| CAC | 16 | 16.81733475 | 16.1641378 | 4.254524669 | 0.50% | 0.00% | |
| CFF | 18 | 18.56019762 | 16.69122243 | 3.874230674 | 1.39% | 2.27% | |
| CHL | 13 | 35.35625587 | 32.13213195 | 12.44654982 | 1.88% | 2.45% | |
| CPJ | 6 | -49 | 24.12068562 | 21.29073821 | 2.153426693 | 0.00% | 1.34% |
| DCOVE | 14.88 | 15.11079954 | 15.31435667 | 1.642286078 | 4.03% | 5.00% | |
| DTL | 2.61 | 0 | 32.01920661 | 19.18792724 | 6.434499675 | 2.68% | 0.75% |
| ECL | 8 | 0 | 36.88857538 | 3,482.02 | 12.88299616 | 6.84% | 0.02% |
| EFRESH | 1.98 | 0 | 28.35946968 | 21.09086936 | 2.373074827 | 0.00% | 0.00% |
| ELITE | 3.09 | 24.31358149 | 24.18671323 | 2.733487855 | 0.00% | 0.00% | |
| EPLY | 8 | -39 | 18.48412864 | 16.41275716 | 2.16554279 | 2.98% | 0.05% |
| FOSRICH | 3.2 | 0 | 15.546371 | 14.26248375 | 2.363718688 | 0.00% | 0.00% |
| GENAC | 3.5 | -25 | 11.70601781 | 14.09141485 | 1.785636544 | 0.00% | 6.93% |
| GWEST | 1.8 | n/a | na | 1.070811302 | 0.00% | 0.00% | |
| HONBUN | 4.14 | 0 | 24.77963116 | 20.75691451 | 3.256965357 | 0.97% | 0.68% |
| INDIES | 3.15 | 3 | 30.01258003 | 17.77413218 | 11.21041626 | 0.00% | 100.68% |
| ISP | 20 | 41.27118878 | 39.33910307 | 6.867300856 | 0.00% | 0.00% | |
| JAMT | 3.94 | -16 | 15.34956269 | 12.69995691 | 2.428894238 | 0.76% | 1.86% |
| JETCON | 3.78 | -4 | 13.72747804 | 12.78298502 | 4.607499081 | 0.93% | 1.17% |
| KEX | 11.9 | 10 | 28.46742116 | 23.23801543 | 8.330748519 | 0.59% | 0.34% |
| KEY | 3.08 | na | na | 1.118546053 | 0.94% | 0.00% | |
| KLE | 3.8 | -10 | 76.17214906 | 67.19717065 | 2.66000266 | 0.00% | 0.00% |
| KREMI | 6 | 0 | 20.00472127 | 18.80589192 | 3.278303102 | 0.80% | 0.80% |
| LASD | 4.08 | 8 | 13.71272581 | 16.28826055 | 2.966672764 | 2.87% | 0.64% |
| LASF | 5.34 | 16 | 27.15638892 | 22.37616482 | 4.411776496 | 0.00% | 1.29% |
| LASM | 3.31 | -17 | 20.39616775 | 18.97385649 | 2.623956735 | 1.15% | 0.70% |
| MEEG | 6.01 | -32 | 17.11125499 | 16.27285887 | 3.267483464 | 0.00% | 1.19% |
| MDS | 8.75 | 20.35349235 | 19.72183532 | 3.325882628 | 1.19% | 1.19% | |
| PTL | 2.76 | 1 | 133.8732973 | 76.87894588 | 5.695380188 | 0.00% | 0.00% |
| PURITY | 2 | n/a | 17.10358204 | 0.604861663 | 0.00% | 0.00% | |
| ROC | 5 | 0 | n/a | 113.0945503 | 2.038425269 | 0.00% | 0.00% |
| SOS | 9 | -20 | 23.10628709 | 21.57123439 | 4.89517893 | 0.44% | 0.00% |
| SRA | 3.5 | n/a | na | 6.783659929 | 0.00% | 0.00% | |
| SSLVC | 2 | 0 | n/a | na | na | 0.00% | 0.00% |
| tTech | 6 | 0 | 26.81846932 | 24.35670182 | 3.264434601 | 0.00% | 0.75% |
Click Here to Download