Trade Sheet: Monday November 5, 2018

Date: Monday November 5, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL3.81036.820820787.01074380.5777878510.00%0.11%
18341.16236.9942822440.272954580.8245300110.00%6.40%
BIL19.77-2334.0794278632.722869712.7340500744.50%1.47%
BRG22.95026.5905801222.247229994.8017334932.07%3.02%
CAR8.98012.2886398211.9239871223.373825617.57%6.67%
CBNY0.14 n/ana0.005899514242.86%0.00%
CCC42.97-356.575928632.555382333.5649003440.00%0.00%
GK55.78-2412.6686378711.8960281.2225797451.52%2.60%
JBG30.535616.9310131418.174008972.7496800010.56%1.96%
JMMBGL32.66-5013.744250912.65158342.1093207390.83%1.92%
JP24.97-12633.945537531.610292492.4438825110.00%0.60%
JSE10.54823.7531654818.699240167.158715052.85%2.08%
KPREIT6015.8566544830.903705031.0798141741.25%1.00%
KW75-862.035144558.038337084.6092541750.27%1.17%
MIL11.351313.5578526n/a0.8824104360.00%3.89%
MJE11.351013.70378338n/a0.8723658310.00%#DIV/0!
NCBFG125.53-1912.3600086312.269957422.4924786631.12%2.41%
PAL1,425.00 16.5357028115.382379244.2366264060.00%0.18%
PJAM61.68-3815.5419501514.680040542.1145399551.22%2.33%
PJX8-5012.77699004245.61834510.7257021230.00%0.00%
PROVENJA30 22.684604420.530578761.7526957442.37%5.32%
PULS2.94 15.8841278616.900010091.8597288630.51%0.89%
RJR0.85-5n/ana0.8827887650.00%1.90%
SALF21.1 15.5055170613.583587472.623798992.37%4.44%
SCIJA11.42 10.197774259.2952948080.3964903741.50%#DIV/0!
SCIJMD12-211.9137958210.859452440.4632094461.42%#DIV/0!
SEP36 30.4740178228.811251112.7459403921.39%3.17%
SGJ51.17-13110.9654462411.748892211.4102068712.81%3.48%
SIL22 22.3506208118.363531131.539621682.06%1.59%
SJ42.36-19014.1452372713.397148132.4043603662.83%3.60%
SML4.6-404.08384036175.508719522.1716826530.00%0.00%
SVL18.16-2034.4649895322.9650620216.364004884.46%6.16%
VMIL4.09520.4195073817.289770742.4651538130.49%0.00%
WISYNCO10.3-716.8452958616.560913324.444681751.34%0.00%
XFUND11.59-1379.5330123688.8461863611.0785632290.00%0.93%
MTL0.25115.8930779614.907924193.3213476156.00%0.00%
Proven0.2019.7192405417.84679221.5235808551.25%4.95%
AFS49.27 18.1719220517.182282775.3345538561.89%2.39%
AMG1.88-1n/a23.898184082.1158772850.00%2.80%
BPOW6 33.1563194729.233899434.4444340263.17%0.45%
CAC16 16.8173347516.16413784.2545246690.50%0.00%
CFF18 18.5601976216.691222433.8742306741.39%2.27%
CHL13 35.3562558732.1321319512.446549821.88%2.45%
CPJ6-4924.1206856221.290738212.1534266930.00%1.34%
DCOVE14.88 15.1107995415.314356671.6422860784.03%5.00%
DTL2.61032.0192066119.187927246.4344996752.68%0.75%
ECL8036.888575383,482.0212.882996166.84%0.02%
EFRESH1.98028.3594696821.090869362.3730748270.00%0.00%
ELITE3.09 24.3135814924.186713232.7334878550.00%0.00%
EPLY8-3918.4841286416.412757162.165542792.98%0.05%
FOSRICH3.2015.54637114.262483752.3637186880.00%0.00%
GENAC3.5-2511.7060178114.091414851.7856365440.00%6.93%
GWEST1.8 n/ana1.0708113020.00%0.00%
HONBUN4.14024.7796311620.756914513.2569653570.97%0.68%
INDIES3.15330.0125800317.7741321811.210416260.00%100.68%
ISP20 41.2711887839.339103076.8673008560.00%0.00%
JAMT3.94-1615.3495626912.699956912.4288942380.76%1.86%
JETCON3.78-413.7274780412.782985024.6074990810.93%1.17%
KEX11.91028.4674211623.238015438.3307485190.59%0.34%
KEY3.08 nana1.1185460530.94%0.00%
KLE3.8-1076.1721490667.197170652.660002660.00%0.00%
KREMI6020.0047212718.805891923.2783031020.80%0.80%
LASD4.08813.7127258116.288260552.9666727642.87%0.64%
LASF5.341627.1563889222.376164824.4117764960.00%1.29%
LASM3.31-1720.3961677518.973856492.6239567351.15%0.70%
MEEG6.01-3217.1112549916.272858873.2674834640.00%1.19%
MDS8.75 20.3534923519.721835323.3258826281.19%1.19%
PTL2.761133.873297376.878945885.6953801880.00%0.00%
PURITY2 n/a17.103582040.6048616630.00%0.00%
ROC50n/a113.09455032.0384252690.00%0.00%
SOS9-2023.1062870921.571234394.895178930.44%0.00%
SRA3.5 n/ana6.7836599290.00%0.00%
SSLVC20n/anana0.00%0.00%
tTech6026.8184693224.356701823.2644346010.00%0.75%

Click Here to Download
2018-11-05T19:44:46+00:00