Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.00 | 37.00 | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% |
1834 | 1.01 | -1.00 | 13.61 | 15.19 | 0.80 | 0.00% | 4.08% |
BIL | 99.50 | -31.00 | 27.45 | 24.50 | 4.01 | 3.79% | 2.71% |
BRG | 14.74 | 74.00 | 37.18 | 60.45 | 2.72 | 0.00% | 0.00% |
CAR | 8.52 | -1.00 | 10.47 | 8.77 | 23.64 | 7.28% | 8.86% |
CBNY | 0.49 | 11.00 | na | na | na | 0.00% | 0.00% |
CCC | 116.27 | -362.00 | 18.73 | 17.57 | 6.75 | 0.00% | 0.00% |
CPFV | 40.27 | - | 26.55 | 25.06 | 0.76 | 1.50% | 0.12% |
EPLY | 34.85 | -315.00 | 29.52 | 27.76 | 7.03 | 0.13% | 2.31% |
FIRSTROCKJMD | 13.21 | 106.00 | 9.82 | 10.18 | 0.82 | 0.00% | 0.00% |
GHL | 561.81 | 1,364.00 | 6.82 | 8.02 | 1.64 | 0.00% | 0.00% |
GK | 99.03 | 13.00 | 13.96 | 11.80 | 1.55 | 0.45% | 2.55% |
JBG | 30.02 | -49.00 | 16.28 | 20.22 | 1.90 | 0.93% | 1.05% |
JMMBGL | 37.17 | -74.00 | 8.60 | 7.68 | 1.22 | 1.61% | 0.72% |
JP | 21.58 | -22.00 | 9.96 | 19.76 | 1.44 | 0.00% | 0.00% |
JSE | 17.08 | 8.00 | 31.17 | 31.91 | 7.43 | 1.60% | 2.60% |
KEY | 4.17 | -2.00 | 35.24 | 54.19 | 2.51 | 0.00% | 0.00% |
KPREIT | 8.76 | -124.00 | 21.22 | 20.47 | 1.29 | 2.26% | 1.21% |
KW | 44.18 | -66.00 | 25.58 | 23.55 | 1.88 | 0.00% | 1.17% |
MIL | 5.72 | -13.00 | 7.65 | n/a | 0.48 | 1.05% | 2.17% |
MJE | 8.99 | 1.00 | 25.98 | n/a | 0.72 | 0.00% | 0.75% |
MPCCEL | 115.00 | -500.00 | na | na | 0.88 | 0.00% | 0.00% |
MTLJA | 13.40 | -160.00 | n/a | na | 1.84 | 0.00% | 0.00% |
NCBFG | 125.66 | 56.00 | 21.80 | 24.12 | 1.98 | 0.40% | 0.70% |
PAL | 930.00 | -8,260.00 | n/a | na | 27.00 | 0.00% | 0.00% |
PJAM | 64.31 | -14.00 | 12.84 | 11.71 | 1.41 | 0.40% | 0.93% |
PJX | 6.50 | -45.00 | 3.50 | 6.00 | 0.48 | 0.00% | 0.00% |
PROVENJA | 33.50 | - | 14.77 | 24.64 | 1.05 | 0.46% | 3.42% |
PULS | 4.66 | -37.00 | 20.69 | 23.55 | 6.01 | 0.11% | 0.41% |
QWI | 0.91 | -4.00 | 3.10 | 3.27 | 0.69 | 0.00% | 0.00% |
RJR | 3.75 | 3.00 | 37.85 | 16.61 | 3.46 | 0.53% | 0.00% |
SALF | 6.49 | 4.00 | 35.46 | 43.45 | 6.99 | 0.83% | 1.63% |
SRFJMD | 17.68 | -21.00 | n/a | n/a | 1.56 | 0.00% | 0.00% |
SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
SCIJMD | 17.17 | 28.00 | 14.06 | 12.22 | 0.82 | 0.00% | 0.00% |
SELECTF | 0.56 | 2.00 | n/a | na | 0.66 | 1.00% | 0.00% |
SELECTMD | 0.77 | -1.00 | 3.21 | 2.15 | 0.70 | 0.00% | 0.00% |
SEP | 57.99 | -510.00 | 15.31 | 15.05 | 2.37 | 1.38% | 1.23% |
SGJ | 38.75 | 43.00 | 11.19 | 11.07 | 1.04 | 1.03% | 3.51% |
SIL | 2.81 | -20.00 | 7.10 | 6.65 | 0.73 | 0.00% | 1.72% |
SJ | 53.65 | 76.00 | 14.68 | 13.99 | 1.96 | 1.14% | 1.70% |
SML | 5.80 | 5.00 | 5.08 | 14.05 | 0.91 | 1.59% | 3.45% |
SVL | 18.00 | 1.00 | 17.97 | 14.77 | 11.53 | 3.83% | 4.09% |
TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
VMIL | 5.92 | - | 16.84 | 15.18 | 2.09 | 0.00% | 0.51% |
WIG | 0.50 | 1.00 | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
WISYNCO | 15.83 | 1.00 | 19.35 | 18.44 | 3.95 | 0.63% | 1.07% |
XFUND | 8.00 | -21.00 | n/a | 38.38 | 1.25 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
MTL | 0.10 | - | n/a | na | 2.09 | 0.00% | 0.00% |
MPCCELUS | 1.00 | - | n/a | na | 1.11 | 0.00% | 0.00% |
PBS | 0.74 | 366.35 | na | 2.79 | 0.00% | 1.08% | |
Proven | 0.23 | -2.00 | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
SCIJA | 15.69 | 1,833.10 | 1,592.41 | 138.94 | 0.01% | 0.00% | |
SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
SRFUSD | 0.14 | -5.75 | n/a | 1.40 | 0.00% | 0.00% | |
TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
AFS | 18.58 | -30.00 | 15.84 | 13.42 | 1.99 | 2.15% | 0.98% |
AMG | 1.90 | -3.00 | 12.00 | 14.29 | 0.64 | 0.00% | 0.00% |
BPOW | 3.11 | -26.00 | 14.66 | 16.64 | 1.33 | 0.51% | 0.36% |
CABROKERS | 1.77 | 6.00 | 19.62 | 16.66 | 1.49 | 0.00% | 0.00% |
CAC | 7.02 | -223.00 | 14.43 | 22.44 | 2.28 | 0.00% | 0.00% |
CFF | 1.96 | - | 21.96 | 22.19 | 3.32 | 2.55% | 15.53% |
CHL | 7.00 | -50.00 | 21.92 | 20.23 | 4.92 | 2.86% | 2.24% |
CPJ | 6.93 | 27.00 | n/a | 14.51 | 3.28 | 0.00% | 0.00% |
DCOVE | 8.70 | 89.67 | 12.57 | 0.83 | 0.00% | 3.42% | |
DTL | 2.32 | 3.00 | 26.93 | 19.45 | 1.94 | 0.00% | 0.50% |
ECL | 4.98 | 8.00 | n/a | 32.19 | 19.11 | 0.00% | 0.99% |
EFRESH | 0.97 | -1.00 | n/a | na | 2.26 | 0.00% | 0.00% |
ELITE | 3.00 | 1.00 | 549.56 | n/a | 2.30 | 3.00% | 0.00% |
FESCO | 2.59 | 1.00 | 52.21 | n/a | 11.13 | 0.00% | 0.00% |
FOSRICH | 8.15 | -4.00 | 18.78 | 14.98 | 4.51 | 0.00% | 0.00% |
FTNA | 6.58 | 37.00 | 16.05 | 14.20 | 4.55 | 1.22% | 2.12% |
GENAC | 5.30 | -12.00 | 21.38 | 19.32 | 1.93 | 0.00% | 0.00% |
GWEST | 0.86 | 14.82 | 17.90 | 0.61 | 0.00% | 0.00% | |
HONBUN | 8.73 | 24.00 | 17.84 | 14.15 | 4.17 | 1.03% | 0.56% |
ICREATE | 1.11 | 2.00 | n/a | 30.30 | na | 0.00% | 0.00% |
INDIES | 3.26 | 5.00 | 28.68 | 23.70 | 5.82 | 3.37% | 5.28% |
ISP | 34.75 | 54.08 | 52.40 | 8.27 | 0.00% | 0.00% | |
JAMT | 4.10 | -6.00 | 19.53 | 17.85 | 4.46 | 0.24% | 3.05% |
JETCON | 1.00 | - | 79.77 | 20.27 | 1.05 | 0.00% | 0.00% |
KEX | 8.00 | -7.00 | n/a | na | 6.01 | 0.00% | 0.00% |
KLE | 1.13 | 11.00 | n/a | na | na | 0.00% | 0.00% |
KREMI | 6.63 | 26.00 | 19.64 | 18.68 | 2.83 | 1.05% | 0.69% |
LASD | 3.69 | 10.00 | 13.73 | 12.59 | 1.90 | 1.76% | 1.56% |
LASF | 3.15 | - | 11.86 | 12.82 | 2.25 | 0.00% | 0.00% |
LASM | 4.65 | -16.00 | 13.35 | 11.78 | 2.31 | 1.56% | 1.56% |
MAILPAC | 3.59 | -21.00 | 19.87 | 19.15 | 18.13 | 3.06% | 3.24% |
LUMBER | 2.96 | -4.00 | 11.19 | 9.14 | 5.29 | 1.35% | 1.30% |
MEEG | 4.12 | -28.00 | n/a | 37.72 | 2.28 | 0.00% | 2.81% |
MDS | 4.73 | -45.00 | 12.18 | 10.88 | 1.35 | 1.48% | 0.00% |
PTL | 1.05 | 25.45 | 22.55 | 2.03 | 0.00% | 0.00% | |
PURITY | 1.80 | n/a | na | 0.58 | 0.00% | 0.00% | |
ROC | 3.30 | - | 11.25 | 9.96 | 1.23 | 0.00% | 0.00% |
SOS | 6.48 | 20.00 | 23.26 | 21.46 | 2.43 | 1.42% | 1.76% |
SSLVC | 0.65 | -2.00 | 1.64 | na | na | 0.00% | 0.00% |
LAB | 3.48 | -1.00 | 20.38 | 18.14 | 6.14 | 3.16% | 3.07% |
TROPICAL | 1.35 | -2.00 | 27.10 | 22.99 | 2.25 | 0.74% | 0.00% |
tTech | 4.07 | 2.00 | 16.99 | 14.72 | 1.73 | 1.30% | 0.00% |
Click Here to Download