| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.76 | (13.00) | 4.07 | 19.06 | 0.33 | 0.00% | 0.00% |
| 1834 | 0.96 | (2.00) | 41.10 | 63.49 | 0.77 | 0.00% | 6.90% |
| BIL | 92.08 | - | 43.68 | 56.36 | 6.56 | 2.41% | 4.13% |
| BRG | 11.98 | (27.00) | 79.59 | na | 2.46 | 0.00% | 1.40% |
| CAR | 6.44 | (1.00) | 9.44 | 10.32 | 21.51 | 7.30% | 7.07% |
| CBNY | 0.15 | - | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 51.29 | 746.00 | 31.37 | 22.32 | 4.97 | 0.00% | 0.00% |
| CPFV | 42.39 | 22.06 | 39.52 | 2.06 | 0.14% | 0.00% | |
| EPLY | 17.36 | (17.00) | 17.21 | 17.02 | 3.92 | 3.51% | 5.14% |
| FIRSTROCKJMD | 12.23 | (10.00) | 1.94 | 3.21 | 0.02 | 0.00% | 0.00% |
| GK | 57.69 | (6.00) | 10.99 | 9.82 | 1.05 | 1.82% | 2.44% |
| JBG | 26.56 | (126.00) | 22.03 | 24.21 | 1.92 | 1.17% | 1.34% |
| JMMBGL | 29.59 | (2.00) | 8.70 | 15.14 | 1.26 | 0.00% | 1.46% |
| JP | 20.56 | (4.00) | 25.02 | 21.26 | 1.59 | 0.00% | 0.66% |
| JSE | 18.01 | (5.00) | 25.90 | 28.02 | 8.92 | 2.89% | 3.90% |
| KEY | 8.37 | 33.00 | n/a | na | 16.73 | 0.00% | 0.00% |
| KPREIT | 7.47 | (1.00) | 23.46 | na | 1.21 | 1.18% | 1.75% |
| KW | 45.00 | 40.00 | 26.13 | 28.30 | 2.36 | 0.44% | 0.70% |
| MIL | 5.86 | 44.00 | n/a | n/a | 0.75 | 2.22% | 2.74% |
| MJE | 6.58 | (10.00) | n/a | n/a | 0.74 | 0.91% | 0.76% |
| MPCCEL | 153.32 | 344.91 | na | 1.20 | 0.00% | 0.00% | |
| MTLJA | 37.04 | 22.69 | 35.46 | 3.65 | 0.00% | 0.00% | |
| NCBFG | 136.41 | (1.00) | 14.25 | 13.90 | 2.23 | 0.73% | 2.41% |
| PAL | 1,489.00 | 900.00 | n/a | na | 5.88 | 0.00% | 0.14% |
| PJAM | 66.70 | (133.00) | 14.65 | 29.73 | 1.67 | 0.79% | 1.46% |
| PJX | 9.00 | n/a | na | 0.78 | 0.00% | 0.00% | |
| PROVENJA | 38.57 | (71.00) | 5.95 | 15.55 | 1.59 | 1.17% | 6.72% |
| PULS | 4.68 | 9.00 | 36.33 | 50.45 | 7.47 | 0.43% | 0.67% |
| QWI | 0.73 | (1.00) | n/a | 33.11 | 0.71 | 0.00% | 0.00% |
| RJR | 1.25 | (1.00) | 206.78 | na | 1.30 | 0.00% | 2.25% |
| SALF | 29.00 | 261.00 | 48.02 | 56.45 | 3.25 | 1.72% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.57 | (29.00) | 11.83 | 13.64 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.63 | (1.00) | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.68 | 2.00 | n/a | 6.68 | n/a | 0.00% | 0.00% |
| SEP | 59.26 | (26.00) | 14.12 | 17.63 | 2.63 | 0.51% | 3.34% |
| SGJ | 46.09 | (231.00) | 15.99 | 18.80 | 1.30 | 2.39% | 7.68% |
| SIL | 3.60 | (20.00) | 11.46 | 11.20 | 1.16 | 1.40% | 2.49% |
| SJ | 44.24 | (28.00) | 12.69 | 17.02 | 1.84 | 1.91% | 3.84% |
| SML | 5.13 | 15.07 | 14.40 | 0.94 | 1.17% | 4.50% | |
| SVL | 14.59 | (7.00) | 17.97 | 14.78 | 11.14 | 3.56% | 4.46% |
| TJH | 1.30 | 1.00 | 20.35 | na | 1.80 | 5.75% | 0.00% |
| VMIL | 5.80 | (5.00) | 16.86 | 19.34 | 2.07 | 0.52% | 5.05% |
| WIG | 0.79 | (1.00) | 14.55 | 13.65 | 2.31 | 0.32% | 0.00% |
| WISYNCO | 16.50 | 17.00 | 22.08 | 22.67 | 4.77 | 1.09% | 1.55% |
| XFUND | 7.95 | 6.00 | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% | |
| MTL | 0.15 | - | 12.59 | 19.67 | 2.03 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.26 | 5.00 | 5.62 | 15.83 | 1.50 | 0.00% | 3.74% |
| SCIUS | 0.13 | - | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% |
| SCIJA | 17.57 | 1,743.00 | 1,490.34 | 1,717.61 | 77.32 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 1.81% | 3.54% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.50 | (32.00) | 29.84 | 31.53 | 2.63 | 0.70% | 1.72% |
| AMG | 1.63 | 2.00 | 13.66 | 13.31 | 1.57 | 0.00% | 1.05% |
| BPOW | 3.44 | 16.00 | 28.17 | 14.85 | 1.99 | 0.29% | 0.40% |
| CABROKERS | 1.84 | 1.00 | 15.61 | 16.53 | 1.68 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 1.75 | (2.00) | 39.80 | 23.88 | 3.32 | 14.29% | 1.32% |
| CHL | 7.75 | - | 26.68 | 29.09 | 6.21 | 2.19% | 1.60% |
| CPJ | 2.29 | 5.00 | n/a | na | 1.00 | 0.00% | 0.00% |
| DCOVE | 6.99 | n/a | na | 0.71 | 4.29% | 3.64% | |
| DTL | 2.52 | 2.00 | 23.18 | 21.22 | 4.56 | 0.48% | 0.40% |
| ECL | 3.19 | 4.00 | 9.94 | 16.71 | 6.98 | 1.09% | 0.42% |
| EFRESH | 0.71 | - | n/a | na | 1.17 | 0.00% | 0.00% |
| ELITE | 3.08 | (6.00) | 127.28 | 89.43 | 2.37 | 0.00% | 0.00% |
| FOSRICH | 3.20 | 5.00 | 27.03 | 30.69 | 1.96 | 0.00% | 0.00% |
| FTNA | 4.96 | (3.00) | 22.41 | 20.70 | 4.15 | 2.42% | 0.00% |
| GENAC | 6.18 | (18.00) | 10.14 | 11.67 | 2.42 | 0.00% | 3.91% |
| GWEST | 0.77 | n/a | na | 0.57 | 0.00% | 0.00% | |
| HONBUN | 4.74 | (11.00) | 15.57 | 14.79 | 2.69 | 0.63% | 1.54% |
| ICREATE | 0.70 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 2.75 | (10.00) | 20.74 | 19.94 | 4.96 | 5.09% | 0.00% |
| ISP | 18.50 | 79.31 | 70.56 | 5.20 | 0.00% | 0.00% | |
| JAMT | 4.97 | 11.00 | 13.32 | 13.63 | 2.08 | 1.21% | 1.33% |
| JETCON | 0.81 | (8.00) | 11.84 | 17.50 | 0.86 | 0.00% | 0.99% |
| KEX | 6.86 | 12.00 | n/a | na | 4.61 | 0.00% | 0.62% |
| KLE | 1.10 | - | n/a | na | 2.02 | 0.00% | 0.00% |
| KREMI | 4.68 | (17.00) | 18.99 | 16.85 | 2.17 | 0.62% | 0.82% |
| LASD | 3.07 | 3.00 | 13.14 | 10.80 | 1.86 | 1.63% | 1.11% |
| LASF | 2.07 | - | n/a | na | 1.83 | 0.00% | 0.00% |
| LASM | 3.39 | (6.00) | 13.43 | 12.00 | 1.97 | 1.77% | 1.65% |
| MAILPAC | 1.92 | (4.00) | 17.39 | 12.87 | 8.83 | 4.69% | 0.00% |
| LUMBER | 1.05 | 1.00 | 14.24 | 13.21 | 3.34 | 0.00% | 0.00% |
| MEEG | 3.70 | n/a | na | 1.98 | 2.43% | 0.86% | |
| MDS | 4.83 | 58.00 | 109.65 | 50.57 | 1.54 | 0.00% | 1.47% |
| PTL | 1.70 | - | 48.94 | 47.19 | 3.24 | 0.00% | 0.00% |
| PURITY | 1.39 | (4.00) | n/a | na | 0.43 | 0.00% | 0.00% |
| ROC | 2.50 | (1.00) | n/a | 80.17 | 1.08 | 0.00% | 0.00% |
| SOS | 4.98 | 1.00 | 19.24 | 21.87 | 2.01 | 0.00% | 1.56% |
| SSLVC | 0.59 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.48 | 3.00 | 17.67 | 18.20 | 5.27 | 0.81% | 0.00% |
| TROPICAL | 1.20 | - | 26.51 | 23.11 | 2.63 | 0.00% | 0.00% |
| tTech | 5.50 | - | 27.97 | 25.46 | 2.54 | 0.00% | 1.42% |
Click Here to Download