Trade Sheet: Monday October 7, 2024

Date: Monday October 7, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.17 1.00 6.01 5.82 0.40 0.00%0.00%
ASBH 37.00 104.00 20.77 12.19 3.30 0.00%0.00%
BIL 77.29 (79.00) 29.30 28.88 2.61 0.00%0.00%
BRG 7.55 15.00 n/a 16.12 1.48 0.00%0.00%
CAR 9.80 9.00 10.48 10.60 19.34 6.73%10.42%
ENERGY 1.12 3.00 n/a na na 0.00%0.00%
CCC 67.99 244.00 7.81 7.54 2.04 2.89%3.29%
CPFV 41.90 256.00 4.69 10.32 0.61 0.07%0.07%
EPLY 33.34 (165.00) 24.08 35.42 5.14 3.82%3.07%
FIRSTROCKJMD 10.70 10.00 n/a na 0.08 0.00%0.00%
GHL 365.00 391.00 4.59 4.50 0.87 0.21%0.21%
GK 74.13 5.00 9.19 9.31 0.89 2.19%2.73%
JBG 35.38 (9.00) 7.13 10.00 1.33 1.07%2.52%
JMMBGL 23.54 (75.00) 6.14 5.68 0.94 1.06%0.96%
JP 20.72 14.00 1.52 18.09 0.63 1.45%1.36%
JSE 10.49 (10.00) 20.27 18.44 2.84 3.25%1.28%
KEY 2.40 3.00 24.51 21.65 0.99 0.00%0.00%
KPREIT 9.45 - 10.88 10.68 1.10 0.01%0.02%
KW 26.00 1.00 11.26 11.19 0.79 2.65%2.52%
MASSY 76.00 (9.00) 9.13 8.10 0.87 0.04%0.18%
MGL 7.85 28.00 n/a 3.77 0.60 0.00%0.00%
MJE 9.89 (20.00) n/a 2.16 0.72 0.00%0.70%
MPCCEL 70.00 3.10 8.02 n/a 0.00%0.00%
MTLJA 15.28 3.00 10.07 6.18 1.43 0.00%0.00%
NCBFG 51.12 (6.00) 10.35 7.60 0.82 2.93%0.00%
PAL 1.14 2.00 13.66 5.13 0.82 0.00%0.00%
PJAM 47.98 (69.00) 23.86 19.43 1.02 0.68%1.14%
PJX 10.30 (50.00) n/a na 0.89 0.00%0.00%
PROVENJA 15.35 (20.00) 11.92 14.28 0.77 1.53%3.79%
PULS 1.51 3.00 7.58 6.43 0.93 0.00%0.00%
QWI 0.66 (1.00) 79.32 6.34 0.50 0.00%0.00%
RJR 1.15 - n/a na 0.88 0.00%0.82%
SALF 3.38 (2.00) 14.49 22.33 2.94 3.79%2.94%
SRFJMD 10.53 - 8.95 4.44 0.27 0.00%0.00%
SCIJMD 11.94 (1.00) 5.03 5.92 0.37 0.00%0.02%
SELECTF 0.43 - n/a na 0.00 0.00%2.56%
SELECTMD 0.72 3.00 5.79 10.86 0.64 0.00%5.41%
SEP 84.13 299.00 14.29 12.34 2.09 1.44%2.07%
SGJ 45.22 (27.00) 7.54 7.15 1.07 3.65%3.52%
SIL 2.08 - 19.83 14.42 0.63 0.05%0.05%
SJ 38.12 (190.00) 11.68 12.95 1.51 3.59%2.57%
SML 6.96 13.00 2.98 5.99 0.68 1.14%6.09%
SVL 22.99 89.00 29.58 26.91 13.43 2.41%3.46%
TJH 3.27 2.00 9.76 8.18 4.71 5.80%13.77%
VMIL 2.72 (1.00) 5.84 15.60 1.42 0.00%0.00%
WIG 1.03 - 12.10 23.41 2.15 1.49%0.70%
WISYNCO 20.83 (16.00) 15.10 14.60 3.16 2.21%2.09%
XFUND 8.09 - 34.50 32.69 0.85 0.00%0.00%
ASBHUS 0.23 18.26 23.77 3.17 0.00%n/a
FIRSTROCKUSD 0.03 (0.07) n/a na 0.29 0.00%0.00%
MTL 0.10 2.00 10.27 6.35 1.46 0.00%0.00%
MPCCELUS 0.54 3.73 9.67 n/a 0.00%0.00%
PBS 1.45 28.45 29.64 2.74 0.00%0.00%
Proven 0.10 0.41 12.13 7.47 0.78 0.00%0.00%
SCIUSD 0.07 0.08 3.41 4.06 0.25 0.00%42.77%
SILUS 0.02 0.03 25.35 18.33 0.81 15.20%27.50%
SRFUSD 0.07 0.10 6.95 3.41 0.21 0.00%0.00%
TJHUSD 0.02 (0.06) 9.35 7.85 4.54 5.47%8.28%
AFS 18.49 4.00 14.61 13.03 1.67 1.30%1.36%
AMG 2.61 (12.00) 10.96 10.91 1.01 0.00%0.00%
BPOW 4.36 (4.00) 14.22 13.59 1.49 2.29%1.50%
CABROKERS 3.41 13.00 9.60 8.61 1.58 4.14%1.21%
CAC 2.65 22.00 n/a na 1.14 0.00%0.52%
CFF 1.46 (1.00) 10.51 11.35 1.86 3.42%2.78%
CHL 12.39 98.00 19.08 20.86 4.69 2.22%2.08%
CPJ 8.91 1.00 8.97 8.18 1.88 0.00%0.00%
DCOVE 21.05 (126.00) 21.29 21.34 1.70 5.70%9.09%
DOLLA 3.38 (8.00) 17.75 15.76 7.31 2.93%2.44%
DTL 1.90 - 83.22 41.73 1.23 0.00%0.00%
ECL 3.30 - 12.01 11.77 4.23 0.00%0.00%
EFRESH 2.40 - 29.94 26.01 3.71 0.00%0.00%
ELITE 1.94 20.00 22.22 98.02 1.33 0.00%0.00%
FESCO 3.41 (36.00) 19.22 16.32 3.54 0.00%0.00%
FOSRICH 2.19 (1.00) 73.84 52.48 5.25 0.00%0.84%
FTNA 8.01 10.00 16.97 17.16 3.44 4.37%2.00%
GENAC 6.80 16.30 17.79 1.87 0.00%4.05%
GWEST 0.98 7.00 n/a na 0.69 0.00%0.00%
HONBUN 8.23 9.00 14.30 12.46 2.62 1.94%2.50%
ICREATE 0.41 (3.00) n/a 39.16 0.72 0.00%0.00%
INDIES 3.15 (1.00) 16.47 16.69 3.10 3.49%3.91%
IPCL 1.64 (3.00) 11.33 13.64 1.90 1.83%0.00%
ISP 25.00 26.58 22.74 4.18 0.00%0.00%
JAMT 2.44 12.00 40.11 21.91 1.67 0.00%0.00%
JFP 0.88 1.00 n/a n/a 6.89 0.00%0.00%
JETCON 1.05 n/a 1,465.73 1.08 0.00%0.00%
KEX 10.37 (77.00) 16.76 14.12 3.99 0.00%0.00%
KLE 1.03 n/a n/a na 0.00%0.00%
KREMI 3.25 (20.00) 27.12 20.05 1.40 0.00%0.00%
LASD 4.56 5.00 11.84 11.86 1.69 2.41%2.65%
LASF 1.71 6.00 13.52 15.52 0.96 0.00%0.00%
LASM 7.07 13.00 11.43 11.15 2.13 2.12%2.67%
LEARN 0.39 - n/a na na 0.00%0.00%
LUMBER 2.94 4.00 14.53 12.21 3.06 2.38%2.86%
MAILPAC 2.40 - 30.89 33.19 8.65 1.25%5.02%
MEEG 11.34 (40.00) 24.17 18.17 3.54 1.06%0.72%
MDS 1.92 (27.00) n/a 6.97 0.65 0.00%0.00%
1GS 0.76 (1.00) 24.49 20.33 2.16 0.00%0.00%
OMNI 1.05 2.00 17.05 16.77 2.89 0.00%n/a
ONE 1.01 (1.00) n/a 74.96 4.96 0.00%0.00%
PTL 1.49 - n/a 12.62 2.21 0.00%3.13%
PURITY 2.15 (5.00) n/a na 0.67 0.00%0.00%
ROC 3.90 35.00 9.49 9.05 1.11 0.00%0.00%
RAWILL 0.91 - 21.32 17.33 4.67 0.00%0.00%
RPL 2.85 3.00 56.74 32.74 8.27 0.00%0.00%
SOS 1.57 (8.00) 16.37 23.59 2.41 0.00%0.00%
SPURTREE 1.90 (4.00) 39.26 47.21 3.94 0.00%6.62%
MFS 0.76 1.00 n/a na 2.66 0.00%0.00%
LAB 1.22 (23.00) 13.75 11.17 1.69 3.66%2.12%
TROPICAL 2.59 (2.00) 26.40 14.39 2.96 0.00%0.00%
tTech 2.14 - 16.71 15.06 0.94 0.00%1.81%

Click Here to Download
2024-10-07T15:07:36-05:00