| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.11% | |
| 1834 | 1.15 | 27.66 | 13.64 | 0.82 | 0.00% | 6.40% | |
| BIL | 10.23 | 30.68 | 23.03 | 1.54 | 2.93% | 1.47% | |
| BRG | 19.09 | 7.00 | 17.11 | 19.59 | 3.87 | 1.49% | 3.02% |
| CAR | 10.54 | (10.00) | 14.50 | 14.14 | 25.31 | 1.90% | 6.67% |
| CBNY | 0.12 | (1.00) | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 35.58 | (339.00) | 29.65 | 9.72 | 3.26 | 0.00% | 0.00% |
| GK | 49.52 | 87.00 | 11.97 | 11.80 | 1.05 | 0.81% | 2.60% |
| JBG | 20.50 | (3.00) | 12.05 | 11.32 | 1.59 | 0.83% | 1.96% |
| JMMBGL | 26.78 | (69.00) | 13.62 | 11.77 | 1.54 | 0.00% | 1.92% |
| JP | 16.62 | 13.00 | 28.18 | 26.32 | 1.66 | 0.00% | 0.60% |
| JSE | 6.85 | (5.00) | 21.77 | 19.35 | 7.46 | 1.98% | 2.08% |
| KPREIT | 5.25 | 21.36 | 24.94 | 0.97 | 1.43% | 1.00% | |
| KW | 49.70 | 330.00 | 43.65 | 39.01 | 3.09 | 0.00% | 1.17% |
| MIL | 6.02 | (37.00) | 10.24 | n/a | 0.72 | 9.51% | 3.89% |
| NCBFG | 95.07 | (62.00) | 11.65 | 10.84 | 1.89 | 0.74% | 2.41% |
| PAL | 780.00 | 22.52 | 26.26 | 3.09 | 0.00% | 0.18% | |
| PJAM | 43.77 | (23.00) | 11.30 | 11.04 | 1.53 | 0.57% | 2.33% |
| PJX | 8.51 | n/a | 57.19 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% | |
| PULS | 1.79 | 9.77 | 9.36 | 1.18 | 0.84% | 0.89% | |
| RJR | 1.05 | - | n/a | 18.73 | 0.98 | 0.00% | 1.90% |
| SALF | 11.20 | - | 14.82 | 11.12 | 1.50 | 0.00% | 4.44% |
| SEP | 34.23 | 22.23 | 19.67 | 1.89 | 0.00% | 3.17% | |
| SGJ | 50.04 | 2.00 | 11.62 | 11.27 | 1.48 | 0.96% | 3.48% |
| SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.59% | |
| SJ | 37.60 | 16.00 | 12.17 | 11.47 | 2.14 | 1.76% | 3.60% |
| SVL | 11.86 | 30.00 | 26.13 | 18.63 | 10.02 | 1.69% | 6.16% |
| VMIL | 4.26 | 7.00 | 18.45 | 17.25 | 2.47 | 0.47% | 0.00% |
| WISYNCO | 10.69 | (6.00) | 17.09 | 16.29 | 5.11 | 0.00% | 0.00% |
| XFUND | 15.00 | - | 12.27 | 12.67 | 1.48 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.23 | 15.64 | 18.66 | 1.60 | 0.78% | 4.95% | |
| AFS | 47.00 | 18.72 | 17.47 | 6.37 | 0.36% | 2.39% | |
| AMG | 1.96 | (2.00) | 13.52 | 16.59 | 2.11 | 0.00% | 2.80% |
| BPOW | 36.83 | 21.68 | 18.78 | 2.81 | 0.00% | 0.45% | |
| CAC | 8.45 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% | |
| CFF | 11.00 | 11.99 | 11.25 | 2.65 | 0.00% | 2.27% | |
| CHL | 9.70 | 14.00 | 29.84 | 29.45 | 10.34 | 1.19% | 2.45% |
| CPJ | 5.40 | 8.00 | 15.52 | 13.95 | 2.08 | 0.00% | 1.34% |
| DCOVE | 18.00 | 16.00 | 14.50 | 2.14 | 1.11% | 5.00% | |
| DTL | 10.00 | 34.00 | 9.70 | 8.93 | 3.16 | 0.00% | 0.75% |
| ECL | 5.76 | - | 24.18 | 19.76 | 16.94 | 0.00% | 0.00% |
| ELITE | 3.25 | - | 27.31 | 29.90 | 4.88 | 0.00% | 0.00% |
| EPLY | 9.52 | - | 26.47 | 25.96 | 2.59 | 1.72% | 0.05% |
| FOSRICH | 2.35 | - | 21.48 | 19.52 | 1.94 | 0.00% | 0.00% |
| GENAC | 3.01 | - | 14.03 | 11.89 | 1.60 | 0.00% | 6.93% |
| GWEST | 2.47 | 19.43 | na | 1.89 | 0.00% | 0.00% | |
| HONBUN | 4.65 | 3.00 | 26.24 | 23.03 | 3.82 | 0.43% | 0.68% |
| ISP | 15.01 | 32.57 | 29.18 | 5.96 | 0.00% | 0.00% | |
| JAMT | 5.00 | 17.00 | 16.02 | 3.06 | 0.00% | 1.86% | |
| JETCON | 4.16 | (14.00) | 15.78 | 14.03 | 5.59 | 0.00% | 1.17% |
| KEX | 13.99 | (3.00) | 39.11 | 30.06 | 12.12 | 0.00% | 0.34% |
| KEY | 3.40 | 25.53 | 24.35 | 1.14 | 0.00% | 0.00% | |
| KLE | 2.45 | 27.35 | 21.67 | 1.75 | 0.00% | 0.00% | |
| KREMI | 5.00 | 17.00 | 17.67 | 16.96 | 2.96 | 0.00% | 0.80% |
| LASD | 4.08 | 13.00 | 19.56 | 18.17 | 3.17 | 2.87% | 0.64% |
| LASF | 5.51 | 8.00 | 28.19 | 23.54 | 5.23 | 0.00% | 1.29% |
| LASM | 4.05 | (2.00) | 30.71 | 23.44 | 3.42 | 0.00% | 0.70% |
| MEEG | 6.96 | 42.00 | 19.01 | 18.39 | 4.36 | 0.00% | 0.00% |
| MDS | 4.50 | (9.00) | 12.18 | 11.12 | 1.89 | 0.00% | 1.19% |
| MUSIC | 0.43 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.09 | - | 44.56 | 46.78 | 6.45 | 0.00% | 0.00% |
| PURITY | 1.95 | n/a | 61.22 | 0.61 | 0.00% | 0.00% | |
| ROC | 3.50 | 50.00 | n/a | na | 1.47 | 0.00% | 0.00% |
| SOS | 5.98 | (3.00) | 18.03 | 16.28 | 3.61 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.79 | 32.91 | 31.65 | 3.44 | 0.00% | 0.75% |
Click Here to Download