| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | - | 9.39 | 6.28 | 0.39 | 0.00% | 0.00% |
| 1834 | 0.93 | -8.00 | 12.53 | 13.98 | 0.74 | 0.00% | 4.08% |
| BIL | 92.92 | 72.00 | 22.80 | 20.35 | 3.33 | 4.06% | 2.71% |
| BRG | 13.13 | -34.00 | 33.12 | 53.85 | 2.43 | 0.00% | 0.00% |
| CAR | 9.05 | 2.00 | 11.12 | 9.32 | 25.11 | 6.85% | 8.86% |
| CBNY | 0.41 | -3.00 | na | na | na | 0.00% | 0.00% |
| CCC | 108.95 | 508.00 | 17.55 | 16.46 | 6.32 | 0.00% | 0.00% |
| CPFV | 38.00 | -181.00 | 25.05 | 23.65 | 0.72 | 1.59% | 0.12% |
| EPLY | 41.28 | -48.00 | 34.96 | 32.88 | 8.33 | 0.11% | 2.31% |
| FIRSTROCKJMD | 12.07 | -6.00 | 1.20 | 9.30 | 0.75 | 0.00% | 0.00% |
| GHL | 583.97 | -1,606.00 | 7.09 | 8.34 | 1.70 | 0.00% | 0.00% |
| GK | 101.51 | 42.00 | 14.31 | 12.10 | 1.59 | 0.44% | 2.55% |
| JBG | 33.16 | 88.00 | 17.03 | 15.56 | 2.12 | 0.84% | 1.05% |
| JMMBGL | 38.11 | 4.00 | 8.82 | 7.87 | 1.25 | 1.57% | 0.72% |
| JP | 23.51 | 65.00 | 10.86 | 21.53 | 1.56 | 0.00% | 0.00% |
| JSE | 16.98 | 40.00 | 30.99 | 31.73 | 7.38 | 1.61% | 2.60% |
| KEY | 4.20 | -17.00 | 35.49 | 54.58 | 2.52 | 0.00% | 0.00% |
| KPREIT | 9.00 | - | 21.80 | 21.03 | 1.32 | 2.20% | 1.21% |
| KW | 48.23 | -2.00 | 27.93 | 25.71 | 2.05 | 0.00% | 1.17% |
| MIL | 6.00 | 8.03 | n/a | 0.51 | 1.00% | 2.17% | |
| MJE | 8.83 | 21.00 | 25.52 | n/a | 0.71 | 0.00% | 0.75% |
| MPCCEL | 125.06 | na | na | 0.96 | 0.00% | 0.00% | |
| MTLJA | 15.15 | n/a | na | 2.08 | 0.00% | 0.00% | |
| NCBFG | 129.97 | -31.00 | 22.55 | 24.95 | 2.05 | 0.38% | 0.70% |
| PAL | 1,125.00 | 12,700.00 | n/a | na | 32.66 | 0.00% | 0.00% |
| PJAM | 63.47 | 96.00 | 12.68 | 11.56 | 1.39 | 0.40% | 0.93% |
| PJX | 8.00 | - | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% |
| PROVENJA | 33.27 | -26.00 | 14.67 | 24.48 | 1.05 | 0.00% | 3.42% |
| PULS | 3.28 | 4.00 | 20.57 | 27.87 | 4.23 | 0.15% | 0.41% |
| QWI | 0.81 | -2.00 | 2.76 | 2.91 | 0.61 | 0.00% | 0.00% |
| RJR | 4.40 | -4.00 | 44.41 | 58.29 | 4.05 | 0.00% | 0.00% |
| SALF | 7.16 | -15.00 | 39.13 | 47.94 | 7.71 | 0.75% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.92 | 30.00 | 11.94 | 11.07 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.54 | 1.00 | n/a | 34.44 | 0.63 | 1.04% | 0.00% |
| SELECTMD | 0.77 | -2.00 | n/a | 2.15 | 0.70 | 0.00% | 0.00% |
| SEP | 64.89 | 77.00 | 17.13 | 16.84 | 2.65 | 1.23% | 1.23% |
| SGJ | 39.48 | - | 12.87 | 12.23 | 1.04 | 1.01% | 3.51% |
| SIL | 2.98 | 6.00 | 7.53 | 7.05 | 0.78 | 0.00% | 1.72% |
| SJ | 53.78 | -245.00 | 14.72 | 14.03 | 1.97 | 1.14% | 1.70% |
| SML | 5.86 | 5.13 | 14.20 | 0.92 | 1.57% | 3.45% | |
| SVL | 18.08 | 6.00 | 18.05 | 14.83 | 11.58 | 3.82% | 4.09% |
| TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.51 | 4.00 | 15.68 | 16.68 | 1.95 | 0.00% | 0.51% |
| WIG | 0.55 | - | 9.63 | 11.18 | 1.39 | 0.00% | 0.33% |
| WISYNCO | 15.70 | - | 22.01 | 20.91 | 3.96 | 0.64% | 1.07% |
| XFUND | 8.35 | 5.00 | n/a | 40.06 | 1.31 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 8.86 | 9.16 | 0.64 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.77 | -1.00 | 381.20 | na | 2.90 | 0.00% | 1.08% |
| Proven | 0.24 | - | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.13 | - | 15.24 | 14.13 | 0.71 | 1.13% | 0.00% |
| SCIJA | 0.13 | 1.00 | 10.63 | 9.85 | 0.49 | 1.13% | 0.00% |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 20.57 | 17.53 | 14.86 | 2.21 | 1.94% | 0.98% | |
| AMG | 1.60 | - | 10.10 | 12.03 | 0.54 | 0.00% | 0.00% |
| BPOW | 3.21 | -9.00 | 17.02 | 15.85 | 1.44 | 0.50% | 0.36% |
| CABROKERS | 1.95 | 4.00 | 21.61 | 18.35 | 1.65 | 0.00% | 0.00% |
| CAC | 9.50 | 25.00 | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% |
| CFF | 1.94 | -5.00 | 21.73 | 21.97 | 3.28 | 0.00% | 15.53% |
| CHL | 8.59 | 26.90 | 24.82 | 6.04 | 2.33% | 2.24% | |
| CPJ | 4.64 | 11.00 | n/a | 10.47 | 2.43 | 0.00% | 0.00% |
| DCOVE | 11.60 | 160.00 | 119.56 | 16.76 | 1.10 | 0.00% | 3.42% |
| DTL | 2.31 | -3.00 | 26.81 | 19.37 | 1.93 | 0.00% | 0.50% |
| ECL | 5.93 | 40.00 | n/a | na | 42.00 | 0.00% | 0.99% |
| EFRESH | 0.99 | 4.00 | n/a | na | 2.30 | 0.00% | 0.00% |
| ELITE | 3.09 | - | n/a | n/a | 2.37 | 2.91% | 0.00% |
| FESCO | 2.90 | 27.00 | 58.46 | n/a | 12.46 | 0.00% | 0.00% |
| FOSRICH | 8.13 | 10.00 | 18.74 | 14.94 | 4.50 | 0.00% | 0.00% |
| FTNA | 6.00 | -12.00 | 18.35 | 17.24 | 4.26 | 1.33% | 2.12% |
| GENAC | 5.30 | - | 21.38 | 19.32 | 1.93 | 0.00% | 0.00% |
| GWEST | 0.85 | -3.00 | 14.65 | 17.69 | 0.61 | 0.00% | 0.00% |
| HONBUN | 8.01 | -140.00 | 16.37 | 12.98 | 3.83 | 1.12% | 0.56% |
| ICREATE | 0.85 | 2.00 | n/a | 23.21 | na | 0.00% | 0.00% |
| INDIES | 3.36 | -22.00 | 26.89 | 34.29 | 6.31 | 3.27% | 5.28% |
| ISP | 25.00 | 38.91 | 37.70 | 5.95 | 0.00% | 0.00% | |
| JAMT | 3.42 | -4.00 | 16.15 | 14.77 | 3.69 | 0.29% | 3.05% |
| JETCON | 0.91 | -21.00 | 72.59 | 18.44 | 0.95 | 0.00% | 0.00% |
| KEX | 8.00 | -2.00 | n/a | na | 5.63 | 0.00% | 0.00% |
| KLE | 1.22 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.32 | -28.00 | 15.76 | 14.99 | 2.27 | 1.30% | 0.69% |
| LASD | 3.82 | -18.00 | 14.21 | 13.03 | 1.97 | 1.70% | 1.56% |
| LASF | 3.05 | -8.00 | 11.48 | 12.41 | 2.18 | 0.00% | 0.00% |
| LASM | 5.18 | 25.00 | 14.87 | 13.13 | 2.58 | 1.40% | 1.56% |
| MAILPAC | 3.58 | 1.00 | 19.81 | 19.09 | 18.08 | 3.07% | 3.24% |
| LUMBER | 2.99 | 4.00 | 14.56 | 12.19 | 6.54 | 1.34% | 1.30% |
| MEEG | 4.75 | 47.00 | n/a | 513.27 | 2.77 | 0.00% | 2.81% |
| MDS | 5.09 | 1.00 | 13.11 | 11.71 | 1.46 | 1.38% | 0.00% |
| PTL | 1.17 | 22.00 | 28.36 | 25.13 | 2.27 | 0.00% | 0.00% |
| PURITY | 1.91 | n/a | na | 0.62 | 0.00% | 0.00% | |
| ROC | 3.58 | 57.00 | 12.21 | 10.80 | 1.34 | 0.00% | 0.00% |
| SOS | 7.44 | 104.00 | 26.70 | 24.64 | 2.79 | 1.24% | 1.76% |
| SSLVC | 0.75 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.07 | -2.00 | 18.86 | 16.58 | 5.72 | 3.58% | 3.07% |
| TROPICAL | 1.33 | 6.00 | 26.70 | 22.65 | 2.21 | 0.75% | 0.00% |
| tTech | 4.40 | - | 18.37 | 15.92 | 1.87 | 1.20% | 0.00% |
Click Here to Download