Trade Sheet: Thursday August 9, 2018

Date: Thursday August 9, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.92 35.01 29.48 0.59 0.00%0.11%
1834 1.05 - 25.26 12.45 0.75 0.00%6.40%
BIL 9.59 (1.00) 22.01 17.96 1.50 3.13%1.47%
BRG 20.17 23.32 25.98 4.08 1.41%3.02%
CAR 9.11 (8.00) 12.69 12.03 21.65 6.26%6.67%
CBNY 0.11 n/a na 3.43 309.09%0.00%
CCC 42.14 (15.00) 32.93 15.45 3.59 0.00%0.00%
GK 57.30 22.00 13.01 12.22 1.26 1.48%2.60%
JBG 24.28 (104.00) 14.85 14.53 1.88 0.70%1.96%
JMMBGL 29.58 24.00 13.57 12.96 1.73 0.91%1.92%
JP 16.72 - 20.14 24.71 1.64 0.00%0.60%
JSE 7.59 17.17 13.52 5.17 3.95%2.08%
KPREIT 5.35 14.92 36.96 0.97 1.41%1.00%
KW 52.35 (15.00) 44.98 41.19 3.19 0.38%1.17%
MIL 9.00 157.00 9.62 n/a 0.91 0.00%3.89%
MJE 8.28 5.00 11.67 n/a 0.89 0.00%#DIV/0!
NCBFG 104.32 148.00 10.27 10.20 2.07 1.34%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.00 (25.00) 13.17 12.93 1.76 0.49%2.33%
PJX 9.00 - 16.54 54.44 0.87 0.00%0.00%
PROVENJA 26.01 22.41 16.49 1.19 2.73%5.32%
PULS 2.88 (11.00) 14.85 14.30 1.84 0.52%0.89%
RJR 1.03 - n/a 14.22 1.04 0.00%1.90%
SALF 15.00 15.01 11.57 1.88 3.33%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.49 (1.00) 27.87 13.93 1.11 0.00%#DIV/0!
SEP 34.00 99.00 20.26 19.61 1.83 1.47%3.17%
SGJ 52.61 61.00 12.28 12.16 1.50 1.82%3.48%
SIL 14.54 47.00 14.71 12.09 1.01 2.42%1.59%
SJ 38.04 2.00 12.26 11.80 2.22 1.74%3.60%
SVL 15.71 12.00 31.15 20.25 14.52 4.14%6.16%
VMIL 3.92 (4.00) 16.42 14.52 2.33 0.51%0.00%
WISYNCO 9.45 13.00 18.44 13.91 4.24 0.67%0.00%
XFUND 14.11 11.00 11.74 10.71 1.36 0.00%0.93%
MTL 0.17 37.09 36.78 2.77 0.00%0.00%
Proven 0.19 0.18 20.91 15.41 1.32 0.95%4.95%
AFS 45.14 414.00 16.65 15.74 4.89 1.26%2.39%
AMG 2.00 9.00 n/a 23.68 2.28 0.00%2.80%
BPOW 40.00 - 22.10 18.11 2.96 0.48%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 12.50 13.08 12.16 2.89 2.00%2.27%
CHL 10.89 31.79 30.98 11.54 1.06%2.45%
CPJ 6.50 - 17.76 15.21 2.38 0.00%1.34%
DCOVE 16.50 14.67 13.30 1.96 2.42%5.00%
DTL 22.56 23.00 22.95 17.84 5.91 0.31%0.75%
ECL 8.00 (4.00) 33.58 27.44 23.53 6.24%0.02%
EFRESH 1.96 3.00 40.99 33.33 6.29 0.00%0.00%
ELITE 2.75 (10.00) 32.53 22.30 2.57 0.00%0.00%
EPLY 9.96 78.00 25.92 23.28 2.76 2.02%0.05%
FOSRICH 2.81 18.00 20.00 13.71 2.21 0.00%0.00%
GENAC 3.78 28.00 16.73 14.54 2.00 0.00%6.93%
GWEST 2.17 n/a na 1.73 0.00%0.00%
HONBUN 4.31 - 25.80 21.61 3.39 0.93%0.68%
ISP 16.00 33.00 30.44 5.69 0.00%0.00%
JAMT 4.05 (21.00) 15.78 13.05 2.50 0.74%1.86%
JETCON 4.02 - 14.60 13.59 4.90 0.87%1.17%
KEX 11.55 32.52 30.47 9.22 0.61%0.34%
KEY 3.47 241.97 46.97 1.21 0.84%0.00%
KLE 2.81 56.53 na 2.04 0.00%0.00%
KREMI 5.80 19.91 17.56 3.17 0.83%0.80%
LASD 4.00 - 13.42 15.94 2.90 2.93%0.64%
LASF 5.29 8.00 23.24 19.64 4.55 0.00%1.29%
LASM 3.93 - 24.22 22.53 3.12 0.97%0.70%
MEEG 6.85 (1.00) 19.18 17.10 3.90 0.00%1.19%
MDS 6.00 17.00 13.96 13.52 2.28 1.73%1.19%
MUSIC 1.71 n/a na na 0.00%0.00%
PTL 3.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.16 n/a 18.02 0.65 0.00%0.00%
ROC 3.15 - n/a na 1.31 0.00%0.00%
SOS 8.12 8.00 20.87 15.62 4.91 0.49%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.11 22.84 20.74 2.78 0.00%0.75%

Click Here to Download
2018-08-09T19:35:05+00:00