| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.92 | 35.01 | 29.48 | 0.59 | 0.00% | 0.11% | |
| 1834 | 1.05 | - | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
| BIL | 9.59 | (1.00) | 22.01 | 17.96 | 1.50 | 3.13% | 1.47% |
| BRG | 20.17 | 23.32 | 25.98 | 4.08 | 1.41% | 3.02% | |
| CAR | 9.11 | (8.00) | 12.69 | 12.03 | 21.65 | 6.26% | 6.67% |
| CBNY | 0.11 | n/a | na | 3.43 | 309.09% | 0.00% | |
| CCC | 42.14 | (15.00) | 32.93 | 15.45 | 3.59 | 0.00% | 0.00% |
| GK | 57.30 | 22.00 | 13.01 | 12.22 | 1.26 | 1.48% | 2.60% |
| JBG | 24.28 | (104.00) | 14.85 | 14.53 | 1.88 | 0.70% | 1.96% |
| JMMBGL | 29.58 | 24.00 | 13.57 | 12.96 | 1.73 | 0.91% | 1.92% |
| JP | 16.72 | - | 20.14 | 24.71 | 1.64 | 0.00% | 0.60% |
| JSE | 7.59 | 17.17 | 13.52 | 5.17 | 3.95% | 2.08% | |
| KPREIT | 5.35 | 14.92 | 36.96 | 0.97 | 1.41% | 1.00% | |
| KW | 52.35 | (15.00) | 44.98 | 41.19 | 3.19 | 0.38% | 1.17% |
| MIL | 9.00 | 157.00 | 9.62 | n/a | 0.91 | 0.00% | 3.89% |
| MJE | 8.28 | 5.00 | 11.67 | n/a | 0.89 | 0.00% | #DIV/0! |
| NCBFG | 104.32 | 148.00 | 10.27 | 10.20 | 2.07 | 1.34% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 51.00 | (25.00) | 13.17 | 12.93 | 1.76 | 0.49% | 2.33% |
| PJX | 9.00 | - | 16.54 | 54.44 | 0.87 | 0.00% | 0.00% |
| PROVENJA | 26.01 | 22.41 | 16.49 | 1.19 | 2.73% | 5.32% | |
| PULS | 2.88 | (11.00) | 14.85 | 14.30 | 1.84 | 0.52% | 0.89% |
| RJR | 1.03 | - | n/a | 14.22 | 1.04 | 0.00% | 1.90% |
| SALF | 15.00 | 15.01 | 11.57 | 1.88 | 3.33% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 12.49 | (1.00) | 27.87 | 13.93 | 1.11 | 0.00% | #DIV/0! |
| SEP | 34.00 | 99.00 | 20.26 | 19.61 | 1.83 | 1.47% | 3.17% |
| SGJ | 52.61 | 61.00 | 12.28 | 12.16 | 1.50 | 1.82% | 3.48% |
| SIL | 14.54 | 47.00 | 14.71 | 12.09 | 1.01 | 2.42% | 1.59% |
| SJ | 38.04 | 2.00 | 12.26 | 11.80 | 2.22 | 1.74% | 3.60% |
| SVL | 15.71 | 12.00 | 31.15 | 20.25 | 14.52 | 4.14% | 6.16% |
| VMIL | 3.92 | (4.00) | 16.42 | 14.52 | 2.33 | 0.51% | 0.00% |
| WISYNCO | 9.45 | 13.00 | 18.44 | 13.91 | 4.24 | 0.67% | 0.00% |
| XFUND | 14.11 | 11.00 | 11.74 | 10.71 | 1.36 | 0.00% | 0.93% |
| MTL | 0.17 | 37.09 | 36.78 | 2.77 | 0.00% | 0.00% | |
| Proven | 0.19 | 0.18 | 20.91 | 15.41 | 1.32 | 0.95% | 4.95% |
| AFS | 45.14 | 414.00 | 16.65 | 15.74 | 4.89 | 1.26% | 2.39% |
| AMG | 2.00 | 9.00 | n/a | 23.68 | 2.28 | 0.00% | 2.80% |
| BPOW | 40.00 | - | 22.10 | 18.11 | 2.96 | 0.48% | 0.45% |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 12.50 | 13.08 | 12.16 | 2.89 | 2.00% | 2.27% | |
| CHL | 10.89 | 31.79 | 30.98 | 11.54 | 1.06% | 2.45% | |
| CPJ | 6.50 | - | 17.76 | 15.21 | 2.38 | 0.00% | 1.34% |
| DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 2.42% | 5.00% | |
| DTL | 22.56 | 23.00 | 22.95 | 17.84 | 5.91 | 0.31% | 0.75% |
| ECL | 8.00 | (4.00) | 33.58 | 27.44 | 23.53 | 6.24% | 0.02% |
| EFRESH | 1.96 | 3.00 | 40.99 | 33.33 | 6.29 | 0.00% | 0.00% |
| ELITE | 2.75 | (10.00) | 32.53 | 22.30 | 2.57 | 0.00% | 0.00% |
| EPLY | 9.96 | 78.00 | 25.92 | 23.28 | 2.76 | 2.02% | 0.05% |
| FOSRICH | 2.81 | 18.00 | 20.00 | 13.71 | 2.21 | 0.00% | 0.00% |
| GENAC | 3.78 | 28.00 | 16.73 | 14.54 | 2.00 | 0.00% | 6.93% |
| GWEST | 2.17 | n/a | na | 1.73 | 0.00% | 0.00% | |
| HONBUN | 4.31 | - | 25.80 | 21.61 | 3.39 | 0.93% | 0.68% |
| ISP | 16.00 | 33.00 | 30.44 | 5.69 | 0.00% | 0.00% | |
| JAMT | 4.05 | (21.00) | 15.78 | 13.05 | 2.50 | 0.74% | 1.86% |
| JETCON | 4.02 | - | 14.60 | 13.59 | 4.90 | 0.87% | 1.17% |
| KEX | 11.55 | 32.52 | 30.47 | 9.22 | 0.61% | 0.34% | |
| KEY | 3.47 | 241.97 | 46.97 | 1.21 | 0.84% | 0.00% | |
| KLE | 2.81 | 56.53 | na | 2.04 | 0.00% | 0.00% | |
| KREMI | 5.80 | 19.91 | 17.56 | 3.17 | 0.83% | 0.80% | |
| LASD | 4.00 | - | 13.42 | 15.94 | 2.90 | 2.93% | 0.64% |
| LASF | 5.29 | 8.00 | 23.24 | 19.64 | 4.55 | 0.00% | 1.29% |
| LASM | 3.93 | - | 24.22 | 22.53 | 3.12 | 0.97% | 0.70% |
| MEEG | 6.85 | (1.00) | 19.18 | 17.10 | 3.90 | 0.00% | 1.19% |
| MDS | 6.00 | 17.00 | 13.96 | 13.52 | 2.28 | 1.73% | 1.19% |
| MUSIC | 1.71 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% | |
| PURITY | 2.16 | n/a | 18.02 | 0.65 | 0.00% | 0.00% | |
| ROC | 3.15 | - | n/a | na | 1.31 | 0.00% | 0.00% |
| SOS | 8.12 | 8.00 | 20.87 | 15.62 | 4.91 | 0.49% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.11 | 22.84 | 20.74 | 2.78 | 0.00% | 0.75% |
Click Here to Download