Trade Sheet: Thursday December 28, 2017

Date: Thursday December 28, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.08 48.75 45.04 0.91 0.11%0.00%
1834 1.25 42.97 121.57 0.90 6.40%10.00%
BIL 7.94 17.44 15.86 1.28 1.39%1.83%
BRG 16.51 1.00 10.81 11.00 3.74 1.82%3.57%
CAR 11.38 7.00 14.57 13.94 26.91 6.68%10.04%
CBNY 0.41 n/a na na 0.00%0.00%
CCC 31.47 (4.00) 12.50 12.23 2.78 0.00%0.00%
CWJ 1.10 10.00 n/a na na 0.00%0.00%
GK 43.00 1.00 10.66 9.17 0.96 1.74%3.76%
JBG 17.52 (48.00) 10.34 11.02 1.41 2.00%2.21%
JMMBGL 23.02 (91.00) 12.67 12.42 1.33 1.87%2.76%
JP 16.65 (5.00) 35.42 25.67 1.68 0.60%4.32%
JSE 7.01 (2.00) 28.76 20.03 5.24 2.08%11.99%
KPREIT 7.70 109.32 69.92 1.44 1.00%3.08%
KW 32.50 (16.00) 28.89 27.04 2.39 0.00%1.45%
MIL 6.00 - n/a n/a 0.92 3.83%4.00%
NCBFG 98.57 (121.00) 12.73 10.60 2.10 2.43%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 44.98 1.00 11.64 10.58 1.67 2.33%6.61%
PJX 10.00 n/a na 1.02 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.80 - 10.23 9.79 1.23 0.89%2.00%
RJR 1.05 n/a 30.13 1.01 1.90%1.54%
SALF 11.46 114.00 17.10 11.87 1.48 4.36%5.18%
SEP 30.00 23.28 17.05 1.49 1.17%10.95%
SGJ 52.63 38.00 13.45 12.40 1.60 3.48%4.57%
SIL 12.00 12.86 10.01 0.79 1.73%0.98%
SJ 35.82 (17.00) 10.81 9.85 2.34 3.57%3.83%
SVL 11.06 138.00 17.59 15.34 7.09 6.42%6.98%
WISYNCO 9.90 203.00 16.12 14.56 5.19 0.00%#DIV/0!
XFUND 15.00 - 12.37 12.67 1.53 0.93%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.20 (1.00) 14.65 22.05 1.39 2.85%3.36%
AFS 36.43 2.00 14.88 13.88 5.23 2.39%2.91%
AMG 3.00 - 41.94 36.02 3.17 2.80%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 6.50 122.00 39.55 11.50 2.25 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.80 (10.00) 31.84 29.31 12.83 2.27%14.32%
CPJ 4.24 22.00 11.08 10.62 1.61 1.42%1.82%
DCOVE 16.00 (99.00) 14.12 10.43 1.74 5.00%4.00%
DTL 7.91 15.17 11.46 1.93 0.00%0.00%
ECL 4.72 42.00 38.04 16.60 11.08 0.00%0.00%
EPLY 12.00 1.00 23.72 30.08 3.31 2.79%8.65%
FOSRICH 3.42 (2.00) 76.18 40.94 4.31 0.00%0.00%
GENAC 2.75 18.65 14.06 1.50 7.05%6.06%
GWEST 3.28 (24.00) 9.24 na 5.04 0.00%0.00%
HONBUN 4.00 9.00 20.61 17.89 3.51 1.00%2.22%
ISP 12.06 26.17 21.98 4.79 0.00%0.00%
JAMT 3.70 13.20 12.40 2.38 1.62%0.00%
JETCON 4.43 (32.00) 15.77 16.04 6.32 0.53%0.00%
KEX 15.00 - 39.29 31.00 13.91 0.45%1.20%
KEY 3.38 n/a 90.97 1.19 0.00%0.00%
KLE 2.50 13.20 11.61 1.70 0.00%0.00%
KREMI 6.00 2.00 18.08 16.81 3.43 0.00%0.67%
LASD 3.99 - 21.75 21.34 3.22 0.00%0.75%
LASF 4.72 23.34 22.11 4.67 0.00%1.13%
LASM 3.74 (19.00) 33.45 25.74 3.29 0.00%0.60%
MEEG 5.28 (72.00) 18.11 13.97 3.55 0.00%N/A
MDS 4.95 13.00 13.36 2.19 1.01%2.21%
MUSIC 0.51 6.00 40.27 na 29.14 0.00%0.00%
PTL 3.13 13.00 40.25 25.99 7.08 0.00%0.00%
PURITY 1.80 - n/a na 0.76 0.00%0.00%
ROC 2.85 - n/a na 1.16 0.00%0.00%
SOS 4.90 10.00 17.73 14.20 3.14 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.89 23.54 26.69 4.11 0.00%0.71%

Click Here to Download
2017-12-28T21:21:28+00:00