| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.08 | 48.75 | 45.04 | 0.91 | 0.11% | 0.00% | |
| 1834 | 1.25 | 42.97 | 121.57 | 0.90 | 6.40% | 10.00% | |
| BIL | 7.94 | 17.44 | 15.86 | 1.28 | 1.39% | 1.83% | |
| BRG | 16.51 | 1.00 | 10.81 | 11.00 | 3.74 | 1.82% | 3.57% |
| CAR | 11.38 | 7.00 | 14.57 | 13.94 | 26.91 | 6.68% | 10.04% |
| CBNY | 0.41 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 31.47 | (4.00) | 12.50 | 12.23 | 2.78 | 0.00% | 0.00% |
| CWJ | 1.10 | 10.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 43.00 | 1.00 | 10.66 | 9.17 | 0.96 | 1.74% | 3.76% |
| JBG | 17.52 | (48.00) | 10.34 | 11.02 | 1.41 | 2.00% | 2.21% |
| JMMBGL | 23.02 | (91.00) | 12.67 | 12.42 | 1.33 | 1.87% | 2.76% |
| JP | 16.65 | (5.00) | 35.42 | 25.67 | 1.68 | 0.60% | 4.32% |
| JSE | 7.01 | (2.00) | 28.76 | 20.03 | 5.24 | 2.08% | 11.99% |
| KPREIT | 7.70 | 109.32 | 69.92 | 1.44 | 1.00% | 3.08% | |
| KW | 32.50 | (16.00) | 28.89 | 27.04 | 2.39 | 0.00% | 1.45% |
| MIL | 6.00 | - | n/a | n/a | 0.92 | 3.83% | 4.00% |
| NCBFG | 98.57 | (121.00) | 12.73 | 10.60 | 2.10 | 2.43% | 4.80% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
| PJAM | 44.98 | 1.00 | 11.64 | 10.58 | 1.67 | 2.33% | 6.61% |
| PJX | 10.00 | n/a | na | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.80 | - | 10.23 | 9.79 | 1.23 | 0.89% | 2.00% |
| RJR | 1.05 | n/a | 30.13 | 1.01 | 1.90% | 1.54% | |
| SALF | 11.46 | 114.00 | 17.10 | 11.87 | 1.48 | 4.36% | 5.18% |
| SEP | 30.00 | 23.28 | 17.05 | 1.49 | 1.17% | 10.95% | |
| SGJ | 52.63 | 38.00 | 13.45 | 12.40 | 1.60 | 3.48% | 4.57% |
| SIL | 12.00 | 12.86 | 10.01 | 0.79 | 1.73% | 0.98% | |
| SJ | 35.82 | (17.00) | 10.81 | 9.85 | 2.34 | 3.57% | 3.83% |
| SVL | 11.06 | 138.00 | 17.59 | 15.34 | 7.09 | 6.42% | 6.98% |
| WISYNCO | 9.90 | 203.00 | 16.12 | 14.56 | 5.19 | 0.00% | #DIV/0! |
| XFUND | 15.00 | - | 12.37 | 12.67 | 1.53 | 0.93% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.20 | (1.00) | 14.65 | 22.05 | 1.39 | 2.85% | 3.36% |
| AFS | 36.43 | 2.00 | 14.88 | 13.88 | 5.23 | 2.39% | 2.91% |
| AMG | 3.00 | - | 41.94 | 36.02 | 3.17 | 2.80% | 1.55% |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
| CAC | 6.50 | 122.00 | 39.55 | 11.50 | 2.25 | 0.00% | 3.43% |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% | |
| CHL | 10.80 | (10.00) | 31.84 | 29.31 | 12.83 | 2.27% | 14.32% |
| CPJ | 4.24 | 22.00 | 11.08 | 10.62 | 1.61 | 1.42% | 1.82% |
| DCOVE | 16.00 | (99.00) | 14.12 | 10.43 | 1.74 | 5.00% | 4.00% |
| DTL | 7.91 | 15.17 | 11.46 | 1.93 | 0.00% | 0.00% | |
| ECL | 4.72 | 42.00 | 38.04 | 16.60 | 11.08 | 0.00% | 0.00% |
| EPLY | 12.00 | 1.00 | 23.72 | 30.08 | 3.31 | 2.79% | 8.65% |
| FOSRICH | 3.42 | (2.00) | 76.18 | 40.94 | 4.31 | 0.00% | 0.00% |
| GENAC | 2.75 | 18.65 | 14.06 | 1.50 | 7.05% | 6.06% | |
| GWEST | 3.28 | (24.00) | 9.24 | na | 5.04 | 0.00% | 0.00% |
| HONBUN | 4.00 | 9.00 | 20.61 | 17.89 | 3.51 | 1.00% | 2.22% |
| ISP | 12.06 | 26.17 | 21.98 | 4.79 | 0.00% | 0.00% | |
| JAMT | 3.70 | 13.20 | 12.40 | 2.38 | 1.62% | 0.00% | |
| JETCON | 4.43 | (32.00) | 15.77 | 16.04 | 6.32 | 0.53% | 0.00% |
| KEX | 15.00 | - | 39.29 | 31.00 | 13.91 | 0.45% | 1.20% |
| KEY | 3.38 | n/a | 90.97 | 1.19 | 0.00% | 0.00% | |
| KLE | 2.50 | 13.20 | 11.61 | 1.70 | 0.00% | 0.00% | |
| KREMI | 6.00 | 2.00 | 18.08 | 16.81 | 3.43 | 0.00% | 0.67% |
| LASD | 3.99 | - | 21.75 | 21.34 | 3.22 | 0.00% | 0.75% |
| LASF | 4.72 | 23.34 | 22.11 | 4.67 | 0.00% | 1.13% | |
| LASM | 3.74 | (19.00) | 33.45 | 25.74 | 3.29 | 0.00% | 0.60% |
| MEEG | 5.28 | (72.00) | 18.11 | 13.97 | 3.55 | 0.00% | N/A |
| MDS | 4.95 | 13.00 | 13.36 | 2.19 | 1.01% | 2.21% | |
| MUSIC | 0.51 | 6.00 | 40.27 | na | 29.14 | 0.00% | 0.00% |
| PTL | 3.13 | 13.00 | 40.25 | 25.99 | 7.08 | 0.00% | 0.00% |
| PURITY | 1.80 | - | n/a | na | 0.76 | 0.00% | 0.00% |
| ROC | 2.85 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| SOS | 4.90 | 10.00 | 17.73 | 14.20 | 3.14 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.89 | 23.54 | 26.69 | 4.11 | 0.00% | 0.71% |
Click Here to Download