Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.08 | 48.75 | 45.04 | 0.91 | 0.11% | 0.00% | |
1834 | 1.25 | 42.97 | 121.57 | 0.90 | 6.40% | 10.00% | |
BIL | 7.94 | 17.44 | 15.86 | 1.28 | 1.39% | 1.83% | |
BRG | 16.50 | (7.00) | 10.80 | 10.99 | 3.73 | 1.82% | 3.57% |
CAR | 11.31 | 1.00 | 14.48 | 13.85 | 26.75 | 6.72% | 10.04% |
CBNY | 0.41 | - | n/a | na | na | 0.00% | 0.00% |
CCC | 31.51 | (50.00) | 12.52 | 12.24 | 2.79 | 0.00% | 0.00% |
CWJ | 1.00 | (5.00) | n/a | na | na | 0.00% | 0.00% |
GK | 42.99 | 88.00 | 10.66 | 9.16 | 0.96 | 1.74% | 3.76% |
JBG | 18.00 | 4.00 | 10.63 | 11.32 | 1.45 | 1.94% | 2.21% |
JMMBGL | 23.93 | 9.00 | 13.17 | 12.91 | 1.38 | 1.80% | 2.76% |
JP | 16.70 | 155.00 | 35.52 | 25.75 | 1.69 | 0.60% | 4.32% |
JSE | 7.03 | (2.00) | 28.84 | 20.09 | 5.25 | 2.07% | 11.99% |
KPREIT | 7.70 | (31.00) | 109.32 | 69.92 | 1.44 | 1.00% | 3.08% |
KW | 32.66 | 16.00 | 29.03 | 27.17 | 2.40 | 0.00% | 1.45% |
MIL | 6.00 | 62.00 | n/a | n/a | 0.92 | 3.83% | 4.00% |
NCBFG | 99.78 | 6.00 | 12.88 | 10.73 | 2.12 | 2.41% | 4.80% |
PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
PJAM | 44.97 | (3.00) | 11.64 | 10.58 | 1.67 | 2.33% | 6.61% |
PJX | 10.00 | n/a | na | 1.02 | 0.00% | 0.00% | |
PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
PULS | 1.80 | 2.00 | 10.23 | 9.79 | 1.23 | 0.89% | 2.00% |
RJR | 1.05 | 2.00 | n/a | 30.13 | 1.01 | 1.90% | 1.54% |
SALF | 10.32 | 37.00 | 15.40 | 10.69 | 1.34 | 4.84% | 5.18% |
SEP | 30.00 | - | 23.28 | 17.05 | 1.49 | 1.17% | 10.95% |
SGJ | 52.25 | (170.00) | 13.35 | 12.31 | 1.59 | 3.50% | 4.57% |
SIL | 12.00 | 12.86 | 10.01 | 0.79 | 1.73% | 0.98% | |
SJ | 35.99 | 64.00 | 10.86 | 9.90 | 2.35 | 3.56% | 3.83% |
SVL | 9.68 | (80.00) | 15.39 | 13.43 | 6.21 | 7.33% | 6.98% |
XFUND | 15.00 | - | 12.37 | 12.67 | 1.53 | 0.93% | 1.19% |
MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
Proven | 0.21 | (2.00) | 15.38 | 23.15 | 1.46 | 2.71% | 3.36% |
AFS | 36.41 | 14.87 | 13.87 | 5.23 | 2.39% | 2.91% | |
AMG | 3.00 | 1.00 | 41.94 | 36.02 | 3.17 | 2.80% | 1.55% |
BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
CAC | 5.28 | 32.13 | 9.34 | 1.83 | 0.00% | 3.43% | |
CFF | 11.00 | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% | |
CHL | 10.90 | 5.00 | 32.13 | 29.58 | 12.95 | 2.25% | 14.32% |
CPJ | 4.02 | (11.00) | 10.50 | 10.07 | 1.53 | 1.49% | 1.82% |
DCOVE | 16.99 | (1.00) | 15.00 | 11.08 | 1.85 | 4.71% | 4.00% |
DTL | 7.91 | 15.17 | 11.46 | 1.93 | 0.00% | 0.00% | |
ECL | 4.30 | (3.00) | 34.65 | 15.13 | 10.09 | 0.00% | 0.00% |
EPLY | 11.99 | 24.00 | 23.70 | 30.06 | 3.31 | 2.79% | 8.65% |
FOSRICH | 3.44 | 37.00 | 76.62 | 41.18 | 4.33 | 0.00% | 0.00% |
GENAC | 2.75 | (25.00) | 18.65 | 14.06 | 1.50 | 7.05% | 6.06% |
GWEST | 3.52 | 22.00 | 9.91 | na | 5.41 | 0.00% | 0.00% |
HONBUN | 3.91 | 20.15 | 17.49 | 3.43 | 1.02% | 2.22% | |
ISP | 12.06 | 26.17 | 21.98 | 4.79 | 0.00% | 0.00% | |
JAMT | 3.70 | 3.00 | 13.20 | 12.40 | 2.38 | 1.62% | 0.00% |
JETCON | 4.75 | 6.00 | 16.91 | 17.20 | 6.78 | 0.49% | 0.00% |
KEX | 15.00 | 22.00 | 39.29 | 31.00 | 13.91 | 0.45% | 1.20% |
KEY | 3.38 | n/a | 90.97 | 1.19 | 0.00% | 0.00% | |
KLE | 2.50 | - | 13.20 | 11.61 | 1.70 | 0.00% | 0.00% |
KREMI | 5.98 | 118.00 | 18.02 | 16.75 | 3.42 | 0.00% | 0.67% |
LASD | 3.99 | 2.00 | 21.75 | 21.34 | 3.22 | 0.00% | 0.75% |
LASF | 4.72 | 13.00 | 23.34 | 22.11 | 4.67 | 0.00% | 1.13% |
LASM | 3.93 | 33.00 | 35.15 | 27.05 | 3.46 | 0.00% | 0.60% |
MEEG | 6.00 | 72.00 | 20.58 | 15.88 | 4.03 | 0.00% | N/A |
MDS | 4.95 | 13.00 | 13.36 | 2.19 | 1.01% | 2.21% | |
MUSIC | 0.45 | 35.53 | na | 25.71 | 0.00% | 0.00% | |
PTL | 3.00 | - | 38.58 | 24.91 | 6.79 | 0.00% | 0.00% |
PURITY | 1.80 | - | n/a | na | 0.76 | 0.00% | 0.00% |
ROC | 2.85 | n/a | na | 1.16 | 0.00% | 0.00% | |
SOS | 4.80 | (10.00) | 17.37 | 13.91 | 3.08 | 0.00% | 0.00% |
SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
tTech | 6.89 | 149.00 | 23.54 | 26.69 | 4.11 | 0.00% | 0.71% |
Click Here to Download