Trade Sheet: Wednesday December 27, 2017

Date: Wednesday December 27, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.08 48.75 45.04 0.91 0.11%0.00%
1834 1.25 42.97 121.57 0.90 6.40%10.00%
BIL 7.94 17.44 15.86 1.28 1.39%1.83%
BRG 16.50 (7.00) 10.80 10.99 3.73 1.82%3.57%
CAR 11.31 1.00 14.48 13.85 26.75 6.72%10.04%
CBNY 0.41 - n/a na na 0.00%0.00%
CCC 31.51 (50.00) 12.52 12.24 2.79 0.00%0.00%
CWJ 1.00 (5.00) n/a na na 0.00%0.00%
GK 42.99 88.00 10.66 9.16 0.96 1.74%3.76%
JBG 18.00 4.00 10.63 11.32 1.45 1.94%2.21%
JMMBGL 23.93 9.00 13.17 12.91 1.38 1.80%2.76%
JP 16.70 155.00 35.52 25.75 1.69 0.60%4.32%
JSE 7.03 (2.00) 28.84 20.09 5.25 2.07%11.99%
KPREIT 7.70 (31.00) 109.32 69.92 1.44 1.00%3.08%
KW 32.66 16.00 29.03 27.17 2.40 0.00%1.45%
MIL 6.00 62.00 n/a n/a 0.92 3.83%4.00%
NCBFG 99.78 6.00 12.88 10.73 2.12 2.41%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 44.97 (3.00) 11.64 10.58 1.67 2.33%6.61%
PJX 10.00 n/a na 1.02 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.80 2.00 10.23 9.79 1.23 0.89%2.00%
RJR 1.05 2.00 n/a 30.13 1.01 1.90%1.54%
SALF 10.32 37.00 15.40 10.69 1.34 4.84%5.18%
SEP 30.00 - 23.28 17.05 1.49 1.17%10.95%
SGJ 52.25 (170.00) 13.35 12.31 1.59 3.50%4.57%
SIL 12.00 12.86 10.01 0.79 1.73%0.98%
SJ 35.99 64.00 10.86 9.90 2.35 3.56%3.83%
SVL 9.68 (80.00) 15.39 13.43 6.21 7.33%6.98%
XFUND 15.00 - 12.37 12.67 1.53 0.93%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.21 (2.00) 15.38 23.15 1.46 2.71%3.36%
AFS 36.41 14.87 13.87 5.23 2.39%2.91%
AMG 3.00 1.00 41.94 36.02 3.17 2.80%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 5.28 32.13 9.34 1.83 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.90 5.00 32.13 29.58 12.95 2.25%14.32%
CPJ 4.02 (11.00) 10.50 10.07 1.53 1.49%1.82%
DCOVE 16.99 (1.00) 15.00 11.08 1.85 4.71%4.00%
DTL 7.91 15.17 11.46 1.93 0.00%0.00%
ECL 4.30 (3.00) 34.65 15.13 10.09 0.00%0.00%
EPLY 11.99 24.00 23.70 30.06 3.31 2.79%8.65%
FOSRICH 3.44 37.00 76.62 41.18 4.33 0.00%0.00%
GENAC 2.75 (25.00) 18.65 14.06 1.50 7.05%6.06%
GWEST 3.52 22.00 9.91 na 5.41 0.00%0.00%
HONBUN 3.91 20.15 17.49 3.43 1.02%2.22%
ISP 12.06 26.17 21.98 4.79 0.00%0.00%
JAMT 3.70 3.00 13.20 12.40 2.38 1.62%0.00%
JETCON 4.75 6.00 16.91 17.20 6.78 0.49%0.00%
KEX 15.00 22.00 39.29 31.00 13.91 0.45%1.20%
KEY 3.38 n/a 90.97 1.19 0.00%0.00%
KLE 2.50 - 13.20 11.61 1.70 0.00%0.00%
KREMI 5.98 118.00 18.02 16.75 3.42 0.00%0.67%
LASD 3.99 2.00 21.75 21.34 3.22 0.00%0.75%
LASF 4.72 13.00 23.34 22.11 4.67 0.00%1.13%
LASM 3.93 33.00 35.15 27.05 3.46 0.00%0.60%
MEEG 6.00 72.00 20.58 15.88 4.03 0.00%N/A
MDS 4.95 13.00 13.36 2.19 1.01%2.21%
MUSIC 0.45 35.53 na 25.71 0.00%0.00%
PTL 3.00 - 38.58 24.91 6.79 0.00%0.00%
PURITY 1.80 - n/a na 0.76 0.00%0.00%
ROC 2.85 n/a na 1.16 0.00%0.00%
SOS 4.80 (10.00) 17.37 13.91 3.08 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.89 149.00 23.54 26.69 4.11 0.00%0.71%

Click Here to Download
2017-12-28T21:13:39+00:00