| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.84 | -2.00 | 5.78 | 106.47 | 0.38 | 0.00% | 0.00% |
| 1834 | 0.98 | -1.00 | 108.13 | 134.29 | 0.81 | 4.08% | 6.90% |
| BIL | 81.89 | -165.00 | 32.23 | 32.95 | 3.24 | 2.71% | 4.13% |
| BRG | 14.20 | 20.00 | na | na | 2.80 | 0.00% | 1.40% |
| CAR | 7.22 | 20.00 | 10.31 | 10.92 | 19.68 | 8.86% | 7.07% |
| CBNY | 0.22 | - | na | na | 65.14 | 0.00% | 0.00% |
| CCC | 62.81 | 256.00 | 21.01 | 15.96 | 5.05 | 0.00% | 0.00% |
| CPFV | 48.92 | -41.00 | 49.85 | 56.79 | 0.99 | 0.12% | 0.00% |
| EPLY | 28.00 | 262.00 | 24.65 | 25.19 | 5.94 | 2.31% | 5.14% |
| FIRSTROCKJMD | 12.55 | -9.00 | 1.17 | 3.72 | 0.11 | 0.00% | 0.00% |
| GK | 62.68 | 32.00 | 11.06 | 10.37 | 1.10 | 2.55% | 2.44% |
| JBG | 29.46 | 25.00 | 20.21 | 16.94 | 2.06 | 1.05% | 1.34% |
| JMMBGL | 34.69 | 161.00 | 10.27 | 11.48 | 1.36 | 0.72% | 1.46% |
| JP | 21.00 | -9.00 | 10.62 | 21.52 | 1.45 | 0.00% | 0.66% |
| JSE | 20.01 | 9.00 | 35.34 | 31.14 | 10.09 | 2.60% | 3.90% |
| KEY | 5.96 | 6.00 | na | na | 12.03 | 0.00% | 0.00% |
| KPREIT | 7.25 | 8.00 | 18.07 | 299.58 | 1.15 | 1.21% | 1.75% |
| KW | 46.35 | -54.00 | 28.01 | 30.82 | 2.38 | 1.17% | 0.70% |
| MIL | 6.00 | 22.00 | n/a | n/a | 0.72 | 2.17% | 2.74% |
| MJE | 7.99 | 17.00 | n/a | n/a | 0.96 | 0.75% | 0.76% |
| MPCCEL | 153.00 | -187.00 | 133.89 | na | 1.19 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.09 | 0.00% | 0.00% | |
| NCBFG | 143.23 | -56.00 | 18.51 | 19.07 | 2.26 | 0.70% | 2.41% |
| PAL | 1,299.99 | - | n/a | na | 6.18 | 0.00% | 0.14% |
| PJAM | 67.99 | 1.00 | 18.63 | 17.98 | 1.62 | 0.93% | 1.46% |
| PJX | 9.50 | n/a | na | 0.83 | 0.00% | 0.00% | |
| PROVENJA | 35.42 | -55.00 | 14.19 | 14.97 | 1.28 | 3.42% | 6.72% |
| PULS | 4.83 | 71.00 | 35.04 | 33.74 | 7.15 | 0.41% | 0.67% |
| QWI | 0.76 | - | n/a | 19.66 | 0.70 | 0.00% | 0.00% |
| RJR | 1.71 | 14.00 | n/a | na | 1.84 | 0.00% | 2.25% |
| SALF | 30.60 | 333.00 | 50.67 | 59.56 | 3.43 | 1.63% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.25 | 57.00 | 9.51 | 12.61 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.62 | -1.00 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.71 | 1.00 | n/a | 20.27 | n/a | 0.00% | 0.00% |
| SEP | 64.90 | -61.00 | 15.47 | 14.97 | 2.88 | 1.23% | 3.34% |
| SGJ | 44.12 | -18.00 | 15.17 | 16.34 | 1.24 | 3.51% | 7.68% |
| SIL | 2.94 | -7.00 | 11.63 | 12.40 | 0.91 | 1.72% | 2.49% |
| SJ | 49.68 | -34.00 | 12.84 | 17.09 | 1.92 | 1.70% | 3.84% |
| SML | 5.50 | 47.00 | 15.82 | 19.02 | 1.00 | 3.45% | 4.50% |
| SVL | 17.61 | -2.00 | 20.79 | 17.33 | 12.02 | 4.09% | 4.46% |
| TJH | 1.33 | - | 50.09 | na | 2.12 | 5.62% | 0.00% |
| VMIL | 5.90 | -10.00 | 19.14 | 23.43 | 2.30 | 0.51% | 5.05% |
| WIG | 0.75 | - | 14.30 | 12.07 | 2.12 | 0.33% | 0.00% |
| WISYNCO | 16.84 | 33.00 | 25.48 | 26.47 | 4.55 | 1.07% | 1.55% |
| XFUND | 8.93 | -6.00 | n/a | na | 1.11 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | -1.00 | 6.89 | 21.85 | 0.67 | 1.50% | 0.00% |
| MTL | 0.10 | n/a | na | 1.75 | 0.00% | 1.15% | |
| MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.75 | 1.00 | 105.66 | 148.60 | 2.89 | 1.08% | 1.72% |
| Proven | 0.24 | -3.00 | 13.66 | 14.42 | 1.23 | 2.75% | 3.74% |
| SCIUS | 0.16 | - | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 23.50 | -44.00 | 57.77 | 76.78 | 2.84 | 0.98% | 1.72% |
| AMG | 1.58 | -8.00 | 14.39 | 13.65 | 1.47 | 0.00% | 1.05% |
| BPOW | 2.78 | -62.00 | 27.27 | 24.17 | 1.57 | 0.36% | 0.40% |
| CABROKERS | 1.88 | -1.00 | n/a | 48.50 | 1.78 | 0.00% | 0.00% |
| CAC | 13.00 | 240.00 | 51.55 | 46.84 | 4.32 | 0.00% | 0.21% |
| CFF | 1.61 | -8.00 | 34.53 | 20.41 | 3.10 | 15.53% | 1.32% |
| CHL | 7.60 | 2.00 | 29.39 | 34.98 | 6.22 | 2.24% | 1.60% |
| CPJ | 2.58 | -22.00 | n/a | na | 1.24 | 0.00% | 0.00% |
| DCOVE | 8.78 | 116.00 | n/a | na | 0.90 | 3.42% | 3.64% |
| DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.50% | 0.40% |
| ECL | 3.53 | -6.00 | n/a | na | 2.00 | 0.99% | 0.42% |
| EFRESH | 0.74 | - | n/a | na | 1.38 | 0.00% | 0.00% |
| ELITE | 3.01 | 4.00 | n/a | na | 2.37 | 0.00% | 0.00% |
| FOSRICH | 4.11 | -9.00 | 20.48 | 19.74 | 2.38 | 0.00% | 0.00% |
| FTNA | 5.66 | 11.00 | 23.31 | 21.70 | 4.92 | 2.12% | 0.00% |
| GENAC | 6.19 | 4.00 | 12.43 | 14.18 | 2.39 | 0.00% | 3.91% |
| GWEST | 0.75 | n/a | na | 0.58 | 0.00% | 0.00% | |
| HONBUN | 5.31 | -39.00 | 15.01 | 13.79 | 2.88 | 0.56% | 1.54% |
| ICREATE | 0.59 | -1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.65 | -2.00 | 17.79 | 16.88 | 4.54 | 5.28% | 0.00% |
| ISP | 19.50 | 61.76 | 31.50 | 5.19 | 0.00% | 0.00% | |
| JAMT | 1.97 | 1.00 | 18.74 | 12.39 | 2.42 | 3.05% | 1.33% |
| JETCON | 0.79 | - | 22.66 | 28.50 | 0.83 | 0.00% | 0.99% |
| KEX | 6.75 | -5.00 | n/a | na | 4.53 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.19 | 4.00 | 17.00 | 15.09 | 1.94 | 0.69% | 0.82% |
| LASD | 3.20 | 4.00 | 13.56 | 12.40 | 1.86 | 1.56% | 1.11% |
| LASF | 2.54 | -22.00 | na | 15.59 | 2.06 | 0.00% | 0.00% |
| LASM | 3.85 | 10.00 | 13.73 | 12.36 | 2.20 | 1.56% | 1.65% |
| MAILPAC | 2.78 | -5.00 | 16.35 | 14.62 | 14.87 | 3.24% | 0.00% |
| LUMBER | 1.54 | 2.00 | 10.63 | 10.31 | 4.21 | 1.30% | 0.00% |
| MEEG | 3.20 | -19.00 | n/a | na | 1.80 | 2.81% | 0.86% |
| MDS | 4.22 | 2.00 | n/a | na | 1.35 | 0.00% | 1.47% |
| PTL | 1.45 | 41.74 | 40.25 | 2.76 | 0.00% | 0.00% | |
| PURITY | 1.35 | -4.00 | na | na | 0.42 | 0.00% | 0.00% |
| ROC | 3.80 | 509.84 | 121.86 | 1.64 | 0.00% | 0.00% | |
| SOS | 4.54 | 13.00 | 23.09 | 34.45 | 1.82 | 1.76% | 1.56% |
| SSLVC | 0.57 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.06 | -9.00 | 22.77 | 24.38 | 6.23 | 3.07% | 0.00% |
| TROPICAL | 1.19 | 1.00 | 21.27 | 16.57 | 1.99 | 0.00% | 0.00% |
| tTech | 4.30 | - | 30.32 | 33.27 | 1.94 | 0.00% | 1.42% |
Click Here to Download