| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.24 | - | 76.52 | 3,922.95 | 0.32 | 0.00% | 0.00% |
| 1834 | 1.07 | 87.88 | 42.29 | 0.90 | 0.00% | 6.90% | |
| BIL | 73.25 | 89.00 | 35.28 | 69.40 | 4.42 | 0.00% | 4.13% |
| BRG | 18.01 | - | 22.64 | 23.69 | 3.46 | 0.00% | 1.40% |
| CAR | 8.15 | -1.00 | 11.68 | 11.25 | 25.90 | 0.00% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 0.01 | 0.00% | 0.00% |
| CCC | 84.27 | 86.00 | 26.31 | 28.46 | 8.98 | 0.00% | 0.00% |
| CPFV | 40.00 | -319.00 | 18.02 | 20.57 | 0.82 | 0.00% | 0.00% |
| EPLY | 15.00 | 90.00 | 19.33 | 20.78 | 3.67 | 0.00% | 5.14% |
| GK | 71.15 | 172.00 | 13.99 | 13.80 | 1.35 | 0.00% | 2.44% |
| JBG | 40.90 | -1.00 | 20.25 | 19.50 | 3.19 | 0.00% | 1.34% |
| JMMBGL | 47.06 | 51.00 | 20.40 | 23.42 | 2.46 | 0.00% | 1.46% |
| JP | 26.04 | -121.00 | 24.42 | 24.31 | 2.10 | 0.00% | 0.00% |
| JSE | 27.77 | 19.00 | 36.82 | 31.93 | 15.34 | 0.00% | 3.90% |
| KPREIT | 6.63 | 76.30 | 100.74 | 2.44 | 0.00% | 0.00% | |
| KW | 61.22 | 37.24 | 34.28 | 3.34 | 0.00% | 0.30% | |
| MIL | 9.30 | 30.00 | n/a | n/a | 0.56 | 0.00% | 2.74% |
| MJE | 12.35 | -62.00 | n/a | n/a | 0.86 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
| NCBFG | 200.10 | 346.00 | 16.69 | 14.90 | 3.37 | 0.00% | 2.41% |
| PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.00% | 0.14% | |
| PJAM | 101.77 | 89.00 | 13.49 | 15.57 | 2.62 | 0.00% | 1.46% |
| PJX | 7.20 | 43.39 | 35.93 | 0.64 | 0.00% | 0.00% | |
| PROVENJA | 46.45 | -7.00 | 7.91 | 8.45 | 1.84 | 0.00% | 6.72% |
| PULS | 6.50 | 50.00 | 16.25 | 12.92 | 3.03 | 0.00% | 0.67% |
| QWI | 1.05 | - | 5.77 | 7.64 | 0.77 | 0.00% | 0.00% |
| RJR | 1.80 | -3.00 | 35.66 | 237.64 | 1.88 | 0.00% | 2.25% |
| SALF | 33.62 | 17.74 | 17.87 | 3.68 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 25.75 | -23.00 | 11.99 | 16.97 | 0.94 | 0.00% | 0.00% |
| SELECTF | 1.12 | - | 6.25 | 11.20 | 0.96 | 0.00% | 0.00% |
| SELECTMD | 1.00 | 1.00 | n/a | 10.04 | n/a | 0.00% | 0.00% |
| SEP | 50.96 | -2.00 | 39.31 | 15.61 | 2.47 | 0.00% | 1.67% |
| SGJ | 56.00 | 52.00 | 13.21 | 13.22 | 1.48 | 0.00% | 7.68% |
| SIL | 3.34 | 19.72 | 23.00 | 1.03 | 0.00% | 2.49% | |
| SJ | 71.27 | -131.00 | 17.11 | 15.32 | 3.15 | 0.00% | 3.84% |
| SML | 6.00 | 4.00 | 9.15 | 17.60 | 1.14 | 0.00% | 4.50% |
| SVL | 25.43 | -7.00 | 28.64 | 20.31 | 19.37 | 0.00% | 4.46% |
| VMIL | 8.99 | 3.00 | 20.62 | 30.95 | 3.06 | 0.00% | 5.05% |
| WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 23.39 | 8.00 | 26.29 | 28.58 | 7.37 | 0.00% | 1.55% |
| XFUND | 10.19 | 90.00 | n/a | 28.93 | 0.86 | 0.00% | 0.00% |
| MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 0.00% | |
| Proven | 0.32 | - | 7.45 | 7.95 | 1.74 | 0.00% | 3.74% |
| AFS | 34.47 | 26.22 | 22.88 | 3.84 | 0.00% | 1.72% | |
| AMG | 2.09 | -2.00 | 18.09 | 20.88 | 2.13 | 0.00% | 0.00% |
| BPOW | 4.78 | 24.00 | 30.40 | 32.14 | 2.82 | 0.00% | 0.40% |
| CAC | 15.00 | n/a | 21.99 | 5.27 | 0.00% | 0.21% | |
| CFF | 15.00 | 26.42 | 19.39 | 2.96 | 0.00% | 1.32% | |
| CHL | 8.95 | 28.47 | 27.11 | 8.02 | 0.00% | 1.60% | |
| CPJ | 5.10 | -10.00 | n/a | na | 1.91 | 0.00% | 0.00% |
| DCOVE | 11.11 | 149.00 | 19.25 | 22.92 | 1.08 | 0.00% | 3.64% |
| DTL | 2.58 | 2.00 | 23.60 | 23.66 | 4.90 | 0.00% | 0.40% |
| ECL | 6.59 | -6.00 | 20.45 | 19.56 | 18.43 | 0.00% | 0.00% |
| EFRESH | 1.15 | -1.00 | n/a | 14.57 | 1.54 | 0.00% | 0.00% |
| ELITE | 4.91 | -8.00 | 26.02 | 24.62 | 3.71 | 0.00% | 0.00% |
| EPLY | 15.00 | 90.00 | 19.33 | 20.78 | 3.67 | 0.00% | 5.14% |
| FOSRICH | 4.33 | 15.00 | 23.46 | 21.63 | 2.84 | 0.00% | 0.00% |
| FTNA | 7.00 | -2.00 | 30.94 | 27.82 | 6.81 | 0.00% | 0.00% |
| GENAC | 7.00 | -10.00 | 21.00 | 19.07 | 3.14 | 0.00% | 3.91% |
| GWEST | 1.00 | 1.00 | n/a | na | 0.72 | 0.00% | 0.00% |
| HONBUN | 8.00 | 77.00 | 24.10 | 22.28 | 5.09 | 0.00% | 1.54% |
| ICREATE | 0.71 | 1.00 | n/a | na | 5.25 | 0.00% | 0.00% |
| INDIES | 3.48 | 15.00 | 34.27 | 30.47 | 6.60 | 0.00% | 0.00% |
| ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
| JAMT | 6.36 | 9.00 | 11.17 | 17.09 | 2.84 | 0.00% | 1.33% |
| JETCON | 1.69 | - | 22.07 | 10.17 | 1.85 | 0.00% | 0.99% |
| KEX | 10.59 | 35.72 | 30.10 | 6.40 | 0.00% | 0.62% | |
| KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.00% | |
| KLE | 1.75 | n/a | na | 1.57 | 0.00% | 0.00% | |
| KREMI | 3.61 | 45.99 | 29.14 | 1.84 | 0.00% | 0.82% | |
| LASD | 3.31 | 9.00 | 22.34 | 20.43 | 2.13 | 0.00% | 1.11% |
| LASF | 4.05 | -29.00 | 26.30 | 18.73 | 3.08 | 0.00% | 0.00% |
| LASM | 4.61 | -8.00 | 16.74 | 15.86 | 3.06 | 0.00% | 1.65% |
| MAILPAC | 2.11 | 2.00 | 25.97 | 18.71 | 192.55 | 0.00% | 0.00% |
| LUMBER | 1.59 | -5.00 | 14.59 | 13.73 | 78.14 | 0.00% | 0.00% |
| MEEG | 6.15 | -24.00 | 18.96 | 13.75 | 3.19 | 0.00% | 0.86% |
| MDS | 7.50 | 63.00 | 19.61 | 21.83 | 2.62 | 0.00% | 1.47% |
| PTL | 2.10 | -14.00 | 46.60 | 52.97 | 4.28 | 0.00% | 0.00% |
| PURITY | 1.80 | 14.00 | 62.71 | 34.18 | 0.54 | 0.00% | 0.00% |
| ROC | 3.59 | 6.00 | n/a | na | 1.42 | 0.00% | 0.00% |
| SOS | 11.00 | -2.00 | 24.11 | 19.74 | 4.62 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.14 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.05 | 4.00 | 30.44 | 27.75 | 8.10 | 0.00% | 0.00% |
| tTech | 6.52 | 25.75 | 23.02 | 3.14 | 0.00% | 1.42% |
Click Here to Download