| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.20 | (4.00) | 10.10 | 9.82 | 0.46 | 0.00% | 0.00% |
| 1834 | 0.98 | (2.00) | 42.13 | 122.42 | 0.84 | 0.00% | 4.08% |
| BIL | 84.87 | 148.00 | 18.64 | 33.87 | 3.21 | 0.88% | 2.71% |
| BRG | 13.90 | (5.00) | 48.12 | 57.01 | 2.57 | 0.00% | 0.00% |
| CAR | 9.08 | (2.00) | 11.79 | 11.40 | 20.98 | 5.07% | 8.86% |
| CBNY | 0.34 | - | na | na | na | 0.00% | 0.00% |
| CCC | 92.00 | 19.00 | 18.47 | 14.08 | 5.99 | 0.00% | 0.00% |
| CPFV | 41.06 | 41.86 | 53.51 | 0.80 | 1.47% | 0.12% | |
| EPLY | 40.44 | (319.00) | 33.01 | 31.42 | 8.69 | 0.11% | 2.31% |
| FIRSTROCKJMD | 14.13 | (44.00) | 1.55 | 14.08 | 0.90 | 0.00% | 0.00% |
| GHL | 657.06 | (53.00) | 7.14 | 8.53 | 1.96 | 0.00% | 0.00% |
| GK | 99.98 | (94.00) | 15.18 | 13.50 | 1.59 | 0.45% | 2.55% |
| JBG | 36.00 | 10.00 | 18.49 | 16.89 | 2.31 | 0.78% | 1.05% |
| JMMBGL | 38.31 | (16.00) | 9.98 | 9.13 | 1.26 | 0.00% | 0.72% |
| JP | 22.99 | 66.00 | 11.70 | 24.15 | 1.58 | 0.00% | 0.00% |
| JSE | 17.51 | (2.00) | 34.50 | 42.99 | 7.64 | 0.91% | 2.60% |
| KEY | 5.00 | (9.00) | 70.41 | 64.97 | 3.03 | 0.00% | 0.00% |
| KPREIT | 8.47 | (178.00) | 26.99 | 26.72 | 1.28 | 2.34% | 1.21% |
| KW | 50.00 | 17.00 | 32.04 | 31.75 | 2.14 | 0.00% | 1.17% |
| MIL | 5.84 | 7.83 | n/a | 0.58 | 1.03% | 2.17% | |
| MJE | 9.74 | 69.00 | 28.15 | n/a | 0.78 | 0.00% | 0.75% |
| MPCCEL | 119.49 | na | na | 0.92 | 0.00% | 0.00% | |
| MTLJA | 14.58 | n/a | na | 2.01 | 0.00% | 0.00% | |
| NCBFG | 139.59 | (59.00) | 22.35 | 23.34 | 2.12 | 0.36% | 0.70% |
| PAL | 1,067.48 | (6,401.00) | n/a | na | 11.68 | 0.00% | 0.00% |
| PJAM | 65.60 | (46.00) | 15.50 | 14.36 | 1.49 | 0.39% | 0.93% |
| PJX | 7.12 | 3.83 | 6.57 | 0.53 | 0.00% | 0.00% | |
| PROVENJA | 34.58 | 20.00 | 15.25 | 25.44 | 1.09 | 0.00% | 3.42% |
| PULS | 4.08 | - | 25.59 | 34.66 | 5.26 | 0.12% | 0.41% |
| QWI | 0.90 | 1.00 | 3.06 | 3.23 | 0.68 | 0.00% | 0.00% |
| RJR | 1.62 | (4.00) | 120.61 | 74.79 | 1.60 | 0.00% | 0.00% |
| SALF | 8.00 | (53.00) | 50.96 | 53.56 | 8.57 | 0.68% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.15 | 24.00 | 12.12 | 11.24 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.58 | (1.00) | n/a | na | 0.69 | 0.97% | 0.00% |
| SELECTMD | 0.91 | (1.00) | n/a | 3.56 | 0.92 | 0.00% | 0.00% |
| SEP | 71.56 | 68.00 | 18.84 | 18.32 | 3.04 | 0.42% | 1.23% |
| SGJ | 39.39 | (19.00) | 12.84 | 12.20 | 1.03 | 1.02% | 3.51% |
| SIL | 2.88 | (11.00) | 6.46 | 6.45 | 0.82 | 0.00% | 1.72% |
| SJ | 54.38 | (65.00) | 14.35 | 14.19 | 2.01 | 1.13% | 1.70% |
| SML | 5.90 | - | 4.90 | 21.36 | 0.93 | 1.56% | 3.45% |
| SVL | 19.14 | (13.00) | 22.62 | 18.60 | 12.52 | 2.51% | 4.09% |
| TJH | 1.18 | (1.00) | n/a | 49.29 | 1.75 | 0.00% | 5.62% |
| VMIL | 6.40 | (4.00) | 17.14 | 19.38 | 2.34 | 0.00% | 0.51% |
| WIG | 0.58 | - | 8.05 | 10.21 | 1.51 | 0.00% | 0.33% |
| WISYNCO | 15.70 | 5.00 | 22.01 | 20.91 | 3.96 | 0.64% | 1.07% |
| XFUND | 8.35 | n/a | na | 1.33 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.08 | - | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.24 | - | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.14 | 16.42 | 15.22 | 0.76 | 1.05% | 0.00% | |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.87 | 16.00 | 23.63 | 23.15 | 2.56 | 1.31% | 0.98% |
| AMG | 1.53 | 13.97 | 14.14 | 1.37 | 0.00% | 0.00% | |
| BPOW | 3.53 | - | 18.71 | 17.43 | 1.59 | 0.00% | 0.36% |
| CABROKERS | 1.98 | - | 18.36 | 18.64 | 1.60 | 0.00% | 0.00% |
| CAC | 11.19 | 23.00 | 35.77 | 3.64 | 0.00% | 0.00% | |
| CFF | 2.15 | 3.00 | 22.74 | 20.57 | 3.81 | 0.00% | 15.53% |
| CHL | 7.60 | 36.61 | 35.94 | 5.88 | 1.18% | 2.24% | |
| CPJ | 5.41 | 29.00 | n/a | 12.20 | 2.84 | 0.00% | 0.00% |
| DCOVE | 8.40 | - | n/a | na | 0.85 | 0.00% | 3.42% |
| DTL | 2.46 | 1.00 | 32.57 | 21.36 | 2.10 | 0.00% | 0.50% |
| ECL | 6.16 | 12.00 | n/a | na | 43.63 | 0.00% | 0.99% |
| EFRESH | 1.05 | 5.00 | n/a | na | 2.47 | 0.00% | 0.00% |
| ELITE | 3.55 | (3.00) | n/a | 163.42 | 2.75 | 2.54% | 0.00% |
| FESCO | 1.59 | 9.00 | 36.75 | n/a | 12.45 | 0.00% | 0.00% |
| FOSRICH | 8.16 | - | 25.74 | 22.53 | 4.52 | 0.00% | 0.00% |
| FTNA | 6.00 | 3.00 | 18.35 | 17.24 | 4.26 | 1.33% | 2.12% |
| GENAC | 5.27 | 26.84 | 24.75 | 2.02 | 0.00% | 0.00% | |
| GWEST | 1.05 | - | 22.95 | 21.57 | 0.74 | 0.00% | 0.00% |
| HONBUN | 6.70 | 12.00 | 17.68 | 16.57 | 3.36 | 1.34% | 0.56% |
| ICREATE | 0.78 | - | na | na | na | 0.00% | 0.00% |
| INDIES | 3.79 | 23.00 | 30.33 | 38.68 | 7.12 | 2.90% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 4.06 | 6.00 | 19.64 | 19.10 | 4.60 | 0.25% | 3.05% |
| JETCON | 1.37 | 2.00 | n/a | na | 1.45 | 0.00% | 0.00% |
| KEX | 8.02 | 32.00 | n/a | na | 5.65 | 0.00% | 0.00% |
| KLE | 1.27 | 17.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.72 | 2.00 | 21.51 | 21.36 | 2.60 | 1.21% | 0.69% |
| LASD | 4.05 | 7.00 | 15.63 | 13.69 | 2.20 | 1.60% | 1.56% |
| LASF | 3.20 | (11.00) | 25.94 | 22.86 | 2.40 | 0.00% | 0.00% |
| LASM | 5.35 | 5.00 | 16.03 | 14.19 | 2.79 | 1.36% | 1.56% |
| MAILPAC | 3.86 | 5.00 | 21.78 | 21.07 | 16.88 | 2.85% | 3.24% |
| LUMBER | 3.54 | 17.00 | 17.24 | 20.29 | 7.74 | 0.00% | 1.30% |
| MEEG | 5.40 | 57.00 | n/a | 583.50 | 3.15 | 0.00% | 2.81% |
| MDS | 4.97 | (1.00) | 18.79 | 14.01 | 1.46 | 0.00% | 0.00% |
| PTL | 1.25 | 9.00 | 60.29 | 64.51 | 2.54 | 0.00% | 0.00% |
| PURITY | 1.89 | na | na | 0.60 | 0.00% | 0.00% | |
| ROC | 3.69 | 14.30 | 13.84 | 1.38 | 0.00% | 0.00% | |
| SOS | 7.63 | (28.00) | 42.76 | 24.97 | 2.87 | 0.00% | 1.76% |
| SSLVC | 0.73 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.20 | (1.00) | 19.65 | 17.29 | 5.96 | 2.31% | 3.07% |
| TROPICAL | 1.41 | 2.00 | 40.68 | 28.92 | 2.38 | 0.71% | 0.00% |
| tTech | 4.75 | 19.24 | 18.11 | 2.04 | 1.12% | 0.00% |
Click Here to Download