| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.95 | 35.28 | 29.70 | 0.60 | 0.00% | 0.11% | |
| 1834 | 1.05 | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% | |
| BIL | 9.00 | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% | |
| BRG | 19.61 | 22.68 | 25.26 | 3.97 | 1.45% | 3.02% | |
| CAR | 9.45 | (4.00) | 13.16 | 12.48 | 22.46 | 4.34% | 6.67% |
| CBNY | 0.10 | (2.00) | n/a | na | 3.12 | 340.00% | 0.00% |
| CCC | 39.87 | 87.00 | 33.22 | 10.89 | 3.65 | 0.00% | 0.00% |
| GK | 52.78 | (22.00) | 12.21 | 10.31 | 1.16 | 0.76% | 2.60% |
| JBG | 24.59 | 59.00 | 15.04 | 14.72 | 1.90 | 0.69% | 1.96% |
| JMMBGL | 29.99 | 33.00 | 13.75 | 13.14 | 1.75 | 0.90% | 1.92% |
| JP | 17.10 | (22.00) | 20.60 | 25.28 | 1.67 | 0.00% | 0.60% |
| JSE | 7.43 | (2.00) | 16.81 | 14.31 | 5.07 | 1.82% | 2.08% |
| KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
| KW | 50.85 | 43.69 | 40.01 | 3.10 | 0.39% | 1.17% | |
| MIL | 6.80 | (12.00) | 11.57 | n/a | 0.81 | 0.00% | 3.89% |
| NCBFG | 97.56 | 236.00 | 11.95 | 11.27 | 1.93 | 0.72% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 53.00 | (79.00) | 13.69 | 13.44 | 1.83 | 0.47% | 2.33% |
| PJX | 9.02 | 16.58 | 54.56 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 26.50 | (50.00) | 22.83 | 16.80 | 1.21 | 1.42% | 5.32% |
| PULS | 3.09 | 14.00 | 15.93 | 15.34 | 1.97 | 0.49% | 0.89% |
| RJR | 1.14 | (5.00) | n/a | 15.73 | 1.15 | 0.00% | 1.90% |
| SALF | 12.01 | 15.00 | 12.02 | 9.26 | 1.50 | 4.16% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 12.96 | 28.92 | 14.46 | 1.15 | 0.00% | #DIV/0! | |
| SEP | 34.00 | - | 23.90 | 25.09 | 1.88 | 1.47% | 3.17% |
| SGJ | 51.00 | 39.00 | 11.90 | 11.78 | 1.45 | 1.88% | 3.48% |
| SIL | 10.50 | 11.05 | 9.91 | 0.75 | 3.36% | 1.59% | |
| SJ | 38.74 | (1.00) | 12.49 | 12.01 | 2.27 | 1.70% | 3.60% |
| SVL | 14.97 | (2.00) | 28.21 | 21.90 | 12.29 | 3.34% | 6.16% |
| VMIL | 3.98 | - | 16.67 | 14.74 | 2.37 | 0.50% | 0.00% |
| WISYNCO | 9.32 | 1.00 | 18.18 | 13.72 | 4.19 | 0.68% | 0.00% |
| XFUND | 14.40 | (60.00) | 11.98 | 10.93 | 1.39 | 0.00% | 0.93% |
| MTL | 0.17 | 37.31 | 37.00 | 2.79 | 0.00% | 0.00% | |
| Proven | 0.15 | 16.53 | 12.19 | 1.04 | 1.20% | 4.95% | |
| AFS | 46.44 | 17.80 | 16.23 | 5.53 | 1.23% | 2.39% | |
| AMG | 2.00 | (1.00) | n/a | 23.68 | 2.28 | 0.00% | 2.80% |
| BPOW | 40.00 | 22.10 | 18.11 | 2.96 | 0.48% | 0.45% | |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.69 | 9.00 | 12.24 | 11.37 | 2.71 | 2.14% | 2.27% |
| CHL | 9.65 | 28.17 | 27.45 | 10.22 | 1.19% | 2.45% | |
| CPJ | 5.36 | - | 14.64 | 12.54 | 1.96 | 0.00% | 1.34% |
| DCOVE | 15.80 | 14.04 | 12.73 | 1.88 | 2.53% | 5.00% | |
| DTL | 20.11 | (110.00) | 20.46 | 15.90 | 5.27 | 0.00% | 0.75% |
| ECL | 7.33 | 1.00 | 30.77 | 25.14 | 21.56 | 6.60% | 0.02% |
| EFRESH | 2.00 | (10.00) | 41.82 | 34.01 | 6.42 | 0.00% | #DIV/0! |
| ELITE | 2.95 | - | 34.90 | 23.93 | 2.76 | 0.00% | #DIV/0! |
| EPLY | 9.99 | 153.00 | 25.99 | 23.36 | 2.77 | 2.02% | 0.05% |
| FOSRICH | 2.70 | 10.00 | 19.22 | 13.18 | 2.12 | 0.00% | 0.00% |
| GENAC | 3.03 | (1.00) | 13.41 | 11.66 | 1.60 | 0.00% | 6.93% |
| GWEST | 2.40 | n/a | na | 1.92 | 0.00% | 0.00% | |
| HONBUN | 4.59 | (43.00) | 27.47 | 23.01 | 3.61 | 0.87% | 0.68% |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.30 | - | 18.12 | 17.08 | 3.27 | 0.57% | 1.86% |
| JETCON | 4.27 | 25.00 | 15.51 | 14.44 | 5.20 | 0.82% | 1.17% |
| KEX | 11.97 | 46.00 | 33.47 | 25.72 | 10.37 | 0.00% | 0.34% |
| KEY | 3.02 | 210.59 | 40.88 | 1.06 | 0.96% | 0.00% | |
| KLE | 2.85 | 57.33 | na | 2.07 | 0.00% | 0.00% | |
| KREMI | 5.75 | 19.74 | 17.41 | 3.14 | 0.83% | 0.80% | |
| LASD | 4.00 | 5.00 | 13.91 | 15.87 | 3.06 | 2.93% | 0.64% |
| LASF | 5.02 | 5.00 | 22.05 | 18.63 | 4.32 | 0.00% | 1.29% |
| LASM | 3.94 | 9.00 | 28.76 | 24.43 | 3.27 | 0.00% | 0.70% |
| MEEG | 7.02 | 17.00 | 19.66 | 17.53 | 3.99 | 0.00% | 1.19% |
| MDS | 5.20 | 11.00 | 12.49 | 11.41 | 2.03 | 0.00% | 1.19% |
| MUSIC | 1.52 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.98 | 42.97 | 45.12 | 6.22 | 0.00% | 0.00% | |
| PURITY | 2.00 | (1.00) | n/a | 16.69 | 0.61 | 0.00% | 0.00% |
| ROC | 3.10 | n/a | na | 1.31 | 0.00% | 0.00% | |
| SOS | 8.07 | - | 20.74 | 15.52 | 4.88 | 0.50% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.50 | 27.92 | 24.40 | 3.27 | 0.00% | 0.75% |
Click Here to Download