Trade Sheet: Thursday July 19, 2018

Date: Thursday July 19, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.95 35.28 29.70 0.60 0.00%0.11%
1834 1.05 25.26 12.45 0.75 0.00%6.40%
BIL 9.00 20.66 16.85 1.40 3.33%1.47%
BRG 19.61 22.68 25.26 3.97 1.45%3.02%
CAR 9.45 (4.00) 13.16 12.48 22.46 4.34%6.67%
CBNY 0.10 (2.00) n/a na 3.12 340.00%0.00%
CCC 39.87 87.00 33.22 10.89 3.65 0.00%0.00%
GK 52.78 (22.00) 12.21 10.31 1.16 0.76%2.60%
JBG 24.59 59.00 15.04 14.72 1.90 0.69%1.96%
JMMBGL 29.99 33.00 13.75 13.14 1.75 0.90%1.92%
JP 17.10 (22.00) 20.60 25.28 1.67 0.00%0.60%
JSE 7.43 (2.00) 16.81 14.31 5.07 1.82%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 50.85 43.69 40.01 3.10 0.39%1.17%
MIL 6.80 (12.00) 11.57 n/a 0.81 0.00%3.89%
NCBFG 97.56 236.00 11.95 11.27 1.93 0.72%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 53.00 (79.00) 13.69 13.44 1.83 0.47%2.33%
PJX 9.02 16.58 54.56 0.87 0.00%0.00%
PROVENJA 26.50 (50.00) 22.83 16.80 1.21 1.42%5.32%
PULS 3.09 14.00 15.93 15.34 1.97 0.49%0.89%
RJR 1.14 (5.00) n/a 15.73 1.15 0.00%1.90%
SALF 12.01 15.00 12.02 9.26 1.50 4.16%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.96 28.92 14.46 1.15 0.00%#DIV/0!
SEP 34.00 - 23.90 25.09 1.88 1.47%3.17%
SGJ 51.00 39.00 11.90 11.78 1.45 1.88%3.48%
SIL 10.50 11.05 9.91 0.75 3.36%1.59%
SJ 38.74 (1.00) 12.49 12.01 2.27 1.70%3.60%
SVL 14.97 (2.00) 28.21 21.90 12.29 3.34%6.16%
VMIL 3.98 - 16.67 14.74 2.37 0.50%0.00%
WISYNCO 9.32 1.00 18.18 13.72 4.19 0.68%0.00%
XFUND 14.40 (60.00) 11.98 10.93 1.39 0.00%0.93%
MTL 0.17 37.31 37.00 2.79 0.00%0.00%
Proven 0.15 16.53 12.19 1.04 1.20%4.95%
AFS 46.44 17.80 16.23 5.53 1.23%2.39%
AMG 2.00 (1.00) n/a 23.68 2.28 0.00%2.80%
BPOW 40.00 22.10 18.11 2.96 0.48%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.69 9.00 12.24 11.37 2.71 2.14%2.27%
CHL 9.65 28.17 27.45 10.22 1.19%2.45%
CPJ 5.36 - 14.64 12.54 1.96 0.00%1.34%
DCOVE 15.80 14.04 12.73 1.88 2.53%5.00%
DTL 20.11 (110.00) 20.46 15.90 5.27 0.00%0.75%
ECL 7.33 1.00 30.77 25.14 21.56 6.60%0.02%
EFRESH 2.00 (10.00) 41.82 34.01 6.42 0.00%#DIV/0!
ELITE 2.95 - 34.90 23.93 2.76 0.00%#DIV/0!
EPLY 9.99 153.00 25.99 23.36 2.77 2.02%0.05%
FOSRICH 2.70 10.00 19.22 13.18 2.12 0.00%0.00%
GENAC 3.03 (1.00) 13.41 11.66 1.60 0.00%6.93%
GWEST 2.40 n/a na 1.92 0.00%0.00%
HONBUN 4.59 (43.00) 27.47 23.01 3.61 0.87%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.30 - 18.12 17.08 3.27 0.57%1.86%
JETCON 4.27 25.00 15.51 14.44 5.20 0.82%1.17%
KEX 11.97 46.00 33.47 25.72 10.37 0.00%0.34%
KEY 3.02 210.59 40.88 1.06 0.96%0.00%
KLE 2.85 57.33 na 2.07 0.00%0.00%
KREMI 5.75 19.74 17.41 3.14 0.83%0.80%
LASD 4.00 5.00 13.91 15.87 3.06 2.93%0.64%
LASF 5.02 5.00 22.05 18.63 4.32 0.00%1.29%
LASM 3.94 9.00 28.76 24.43 3.27 0.00%0.70%
MEEG 7.02 17.00 19.66 17.53 3.99 0.00%1.19%
MDS 5.20 11.00 12.49 11.41 2.03 0.00%1.19%
MUSIC 1.52 n/a na na 0.00%0.00%
PTL 2.98 42.97 45.12 6.22 0.00%0.00%
PURITY 2.00 (1.00) n/a 16.69 0.61 0.00%0.00%
ROC 3.10 n/a na 1.31 0.00%0.00%
SOS 8.07 - 20.74 15.52 4.88 0.50%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.50 27.92 24.40 3.27 0.00%0.75%

Click Here to Download
2018-07-19T19:30:23+00:00