Trade Sheet: Thursday July 25, 2019

Date: Thursday July 25, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 30.00 n/a 34.26 0.44 0.00%0.00%
1834 0.82 (28.00) n/a na 0.67 0.00%8.00%
BIL 79.88 490.00 35.13 123.91 6.10 1.03%13.39%
BRG 18.06 (71.00) 22.80 31.67 3.38 1.70%2.87%
CAR 7.88 5.00 11.23 11.67 28.64 1.78%7.63%
CBNY 0.12 1.00 n/a na 7.16 0.00%82.93%
CCC 80.00 1.00 20.89 20.21 9.03 0.00%0.00%
GK 71.15 13.00 15.03 15.68 1.55 0.56%3.08%
JBG 33.35 (44.00) 16.91 15.78 2.72 0.60%0.95%
JMMBGL 53.31 76.00 22.75 22.34 2.89 0.53%2.14%
JP 27.50 60.00 34.50 31.91 2.38 0.00%0.72%
JSE 37.01 (150.00) 55.53 52.45 21.59 0.68%4.28%
KPREIT 5.75 23.00 202.52 72.21 1.04 0.01%0.98%
KW 70.07 108.00 49.38 43.09 3.99 0.33%1.38%
MIL 8.12 49.00 n/a n/a 0.69 3.08%0.00%
MJE 12.05 25.00 n/a n/a 0.83 0.54%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 217.05 205.00 20.13 17.27 5.34 0.41%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 99.53 101.00 19.66 18.20 3.02 0.27%2.33%
PJX 8.00 40.00 n/a 39.92 0.74 0.00%0.00%
PROVENJA 40.00 345.00 28.38 27.44 2.15 0.81%3.85%
PULS 2.70 5.00 11.87 10.66 1.51 0.67%0.83%
RJR 1.20 (1.00) n/a na 1.24 1.67%0.00%
SALF 37.67 467.00 20.27 23.79 4.18 1.19%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 16.00 31.00 8.97 12.72 0.62 0.00%#DIV/0!
SEP 48.98 9.00 29.97 19.97 2.39 1.02%3.17%
SGJ 55.52 (26.00) 14.86 16.90 1.44 3.49%3.70%
SIL 3.60 18.00 25.06 26.30 1.60 1.68%3.48%
SJ 57.08 151.00 15.60 15.03 2.80 1.38%3.37%
SML 5.26 (4.00) n/a 19.30 1.01 2.33%#DIV/0!
SVL 27.93 19.00 35.06 23.21 21.30 0.75%7.03%
VMIL 4.93 23.00 16.93 14.96 2.20 0.61%4.32%
WIG 0.90 - 11.36 10.80 3.94 0.00%#DIV/0!
WISYNCO 25.74 72.00 34.54 33.63 9.29 0.27%1.13%
XFUND 10.98 36.00 69.12 13.70 0.97 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 22.45 21.71 1.70 0.96%3.57%
AFS 46.50 (99.00) 26.77 27.19 5.75 0.62%2.55%
AMG 2.24 (9.00) 33.12 23.63 2.34 0.00%0.00%
BPOW 12.55 211.00 50.91 49.25 7.90 0.00%0.45%
CAC 15.10 10.00 80.57 24.52 3.97 0.23%1.23%
CFF 13.14 14.00 16.90 15.35 2.69 0.00%2.27%
CHL 10.93 140.00 29.42 27.70 10.05 1.10%2.45%
CPJ 4.79 1.00 n/a 33.09 1.85 0.00%0.00%
DCOVE 12.05 - 17.52 16.01 1.26 1.66%3.75%
DTL 2.66 10.00 27.33 22.76 6.47 0.00%0.88%
ECL 6.17 (5.00) 22.59 21.16 38.66 0.00%13.14%
EFRESH 1.44 1.00 242.64 92.45 1.80 0.00%#DIV/0!
ELITE 5.88 40.00 42.33 40.79 4.92 0.00%#DIV/0!
EPLY 16.57 5.00 30.07 64.00 4.47 2.25%2.30%
FOSRICH 4.70 49.00 25.53 23.26 3.25 0.00%0.00%
FTNA 8.57 33.00 40.11 36.65 9.20 0.00%#DIV/0!
GENAC 4.43 14.00 15.37 14.73 2.22 0.00%5.20%
GWEST 1.51 34.00 n/a na 1.02 0.00%0.00%
HONBUN 5.68 (37.00) 20.12 19.74 3.76 0.53%1.00%
ICREATE 0.69 1.00 n/a na 3.47 0.00%0.00%
INDIES 3.06 4.00 27.54 24.88 6.31 2.61%#DIV/0!
ISP 13.67 28.45 24.82 4.27 0.00%0.00%
JAMT 4.48 19.00 14.66 15.26 2.31 0.67%1.52%
JETCON 1.85 20.00 17.24 18.80 2.08 1.62%0.73%
KEX 10.97 2.00 26.47 25.50 7.32 0.00%0.47%
KEY 3.70 (20.00) n/a na 1.60 0.00%0.86%
KLE 1.72 n/a na 1.51 0.00%0.00%
KREMI 5.21 16.00 36.57 27.04 2.71 0.92%1.00%
LASD 3.03 - 17.78 16.16 2.05 1.42%3.03%
LASF 4.60 4.00 20.65 17.36 3.66 0.00%0.00%
LASM 4.20 - 15.96 15.29 2.94 1.45%1.01%
MEEG 7.73 (16.00) 21.66 17.61 3.76 0.78%0.00%
MDS 6.69 (11.00) 15.61 14.80 2.32 0.90%2.10%
PTL 2.00 20.00 81.86 62.02 4.26 0.00%1.30%
PURITY 1.80 - 68.33 25.51 0.55 0.00%0.00%
ROC 3.81 24.00 n/a na 1.55 0.00%0.00%
SOS 11.98 198.00 28.61 26.86 5.55 0.42%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.10 25.06 67.91 2.70 1.27%0.00%

Click Here to Download
2019-07-25T19:23:02+00:00