Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.50 | 30.00 | n/a | 34.26 | 0.44 | 0.00% | 0.00% |
1834 | 0.82 | (28.00) | n/a | na | 0.67 | 0.00% | 8.00% |
BIL | 79.88 | 490.00 | 35.13 | 123.91 | 6.10 | 1.03% | 13.39% |
BRG | 18.06 | (71.00) | 22.80 | 31.67 | 3.38 | 1.70% | 2.87% |
CAR | 7.88 | 5.00 | 11.23 | 11.67 | 28.64 | 1.78% | 7.63% |
CBNY | 0.12 | 1.00 | n/a | na | 7.16 | 0.00% | 82.93% |
CCC | 80.00 | 1.00 | 20.89 | 20.21 | 9.03 | 0.00% | 0.00% |
GK | 71.15 | 13.00 | 15.03 | 15.68 | 1.55 | 0.56% | 3.08% |
JBG | 33.35 | (44.00) | 16.91 | 15.78 | 2.72 | 0.60% | 0.95% |
JMMBGL | 53.31 | 76.00 | 22.75 | 22.34 | 2.89 | 0.53% | 2.14% |
JP | 27.50 | 60.00 | 34.50 | 31.91 | 2.38 | 0.00% | 0.72% |
JSE | 37.01 | (150.00) | 55.53 | 52.45 | 21.59 | 0.68% | 4.28% |
KPREIT | 5.75 | 23.00 | 202.52 | 72.21 | 1.04 | 0.01% | 0.98% |
KW | 70.07 | 108.00 | 49.38 | 43.09 | 3.99 | 0.33% | 1.38% |
MIL | 8.12 | 49.00 | n/a | n/a | 0.69 | 3.08% | 0.00% |
MJE | 12.05 | 25.00 | n/a | n/a | 0.83 | 0.54% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 217.05 | 205.00 | 20.13 | 17.27 | 5.34 | 0.41% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 99.53 | 101.00 | 19.66 | 18.20 | 3.02 | 0.27% | 2.33% |
PJX | 8.00 | 40.00 | n/a | 39.92 | 0.74 | 0.00% | 0.00% |
PROVENJA | 40.00 | 345.00 | 28.38 | 27.44 | 2.15 | 0.81% | 3.85% |
PULS | 2.70 | 5.00 | 11.87 | 10.66 | 1.51 | 0.67% | 0.83% |
RJR | 1.20 | (1.00) | n/a | na | 1.24 | 1.67% | 0.00% |
SALF | 37.67 | 467.00 | 20.27 | 23.79 | 4.18 | 1.19% | 9.33% |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 16.00 | 31.00 | 8.97 | 12.72 | 0.62 | 0.00% | #DIV/0! |
SEP | 48.98 | 9.00 | 29.97 | 19.97 | 2.39 | 1.02% | 3.17% |
SGJ | 55.52 | (26.00) | 14.86 | 16.90 | 1.44 | 3.49% | 3.70% |
SIL | 3.60 | 18.00 | 25.06 | 26.30 | 1.60 | 1.68% | 3.48% |
SJ | 57.08 | 151.00 | 15.60 | 15.03 | 2.80 | 1.38% | 3.37% |
SML | 5.26 | (4.00) | n/a | 19.30 | 1.01 | 2.33% | #DIV/0! |
SVL | 27.93 | 19.00 | 35.06 | 23.21 | 21.30 | 0.75% | 7.03% |
VMIL | 4.93 | 23.00 | 16.93 | 14.96 | 2.20 | 0.61% | 4.32% |
WIG | 0.90 | - | 11.36 | 10.80 | 3.94 | 0.00% | #DIV/0! |
WISYNCO | 25.74 | 72.00 | 34.54 | 33.63 | 9.29 | 0.27% | 1.13% |
XFUND | 10.98 | 36.00 | 69.12 | 13.70 | 0.97 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.25 | 22.45 | 21.71 | 1.70 | 0.96% | 3.57% | |
AFS | 46.50 | (99.00) | 26.77 | 27.19 | 5.75 | 0.62% | 2.55% |
AMG | 2.24 | (9.00) | 33.12 | 23.63 | 2.34 | 0.00% | 0.00% |
BPOW | 12.55 | 211.00 | 50.91 | 49.25 | 7.90 | 0.00% | 0.45% |
CAC | 15.10 | 10.00 | 80.57 | 24.52 | 3.97 | 0.23% | 1.23% |
CFF | 13.14 | 14.00 | 16.90 | 15.35 | 2.69 | 0.00% | 2.27% |
CHL | 10.93 | 140.00 | 29.42 | 27.70 | 10.05 | 1.10% | 2.45% |
CPJ | 4.79 | 1.00 | n/a | 33.09 | 1.85 | 0.00% | 0.00% |
DCOVE | 12.05 | - | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
DTL | 2.66 | 10.00 | 27.33 | 22.76 | 6.47 | 0.00% | 0.88% |
ECL | 6.17 | (5.00) | 22.59 | 21.16 | 38.66 | 0.00% | 13.14% |
EFRESH | 1.44 | 1.00 | 242.64 | 92.45 | 1.80 | 0.00% | #DIV/0! |
ELITE | 5.88 | 40.00 | 42.33 | 40.79 | 4.92 | 0.00% | #DIV/0! |
EPLY | 16.57 | 5.00 | 30.07 | 64.00 | 4.47 | 2.25% | 2.30% |
FOSRICH | 4.70 | 49.00 | 25.53 | 23.26 | 3.25 | 0.00% | 0.00% |
FTNA | 8.57 | 33.00 | 40.11 | 36.65 | 9.20 | 0.00% | #DIV/0! |
GENAC | 4.43 | 14.00 | 15.37 | 14.73 | 2.22 | 0.00% | 5.20% |
GWEST | 1.51 | 34.00 | n/a | na | 1.02 | 0.00% | 0.00% |
HONBUN | 5.68 | (37.00) | 20.12 | 19.74 | 3.76 | 0.53% | 1.00% |
ICREATE | 0.69 | 1.00 | n/a | na | 3.47 | 0.00% | 0.00% |
INDIES | 3.06 | 4.00 | 27.54 | 24.88 | 6.31 | 2.61% | #DIV/0! |
ISP | 13.67 | 28.45 | 24.82 | 4.27 | 0.00% | 0.00% | |
JAMT | 4.48 | 19.00 | 14.66 | 15.26 | 2.31 | 0.67% | 1.52% |
JETCON | 1.85 | 20.00 | 17.24 | 18.80 | 2.08 | 1.62% | 0.73% |
KEX | 10.97 | 2.00 | 26.47 | 25.50 | 7.32 | 0.00% | 0.47% |
KEY | 3.70 | (20.00) | n/a | na | 1.60 | 0.00% | 0.86% |
KLE | 1.72 | n/a | na | 1.51 | 0.00% | 0.00% | |
KREMI | 5.21 | 16.00 | 36.57 | 27.04 | 2.71 | 0.92% | 1.00% |
LASD | 3.03 | - | 17.78 | 16.16 | 2.05 | 1.42% | 3.03% |
LASF | 4.60 | 4.00 | 20.65 | 17.36 | 3.66 | 0.00% | 0.00% |
LASM | 4.20 | - | 15.96 | 15.29 | 2.94 | 1.45% | 1.01% |
MEEG | 7.73 | (16.00) | 21.66 | 17.61 | 3.76 | 0.78% | 0.00% |
MDS | 6.69 | (11.00) | 15.61 | 14.80 | 2.32 | 0.90% | 2.10% |
PTL | 2.00 | 20.00 | 81.86 | 62.02 | 4.26 | 0.00% | 1.30% |
PURITY | 1.80 | - | 68.33 | 25.51 | 0.55 | 0.00% | 0.00% |
ROC | 3.81 | 24.00 | n/a | na | 1.55 | 0.00% | 0.00% |
SOS | 11.98 | 198.00 | 28.61 | 26.86 | 5.55 | 0.42% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
tTech | 5.10 | 25.06 | 67.91 | 2.70 | 1.27% | 0.00% |
Click Here to Download