| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.98 | - | 35.55 | 29.93 | 0.60 | 0.00% | 0.11% |
| 1834 | 1.00 | 24.06 | 11.86 | 0.72 | 0.00% | 6.40% | |
| BIL | 9.00 | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% | |
| BRG | 19.49 | 67.00 | 22.54 | 25.11 | 3.94 | 1.46% | 3.02% |
| CAR | 9.10 | (23.00) | 12.68 | 12.02 | 21.63 | 4.51% | 6.67% |
| CBNY | 0.11 | 3.00 | n/a | na | 3.43 | 309.09% | 0.00% |
| CCC | 40.56 | (25.00) | 33.80 | 11.08 | 3.71 | 0.00% | 0.00% |
| GK | 52.54 | (46.00) | 12.15 | 10.26 | 1.15 | 0.76% | 2.60% |
| JBG | 25.97 | (6.00) | 15.88 | 15.54 | 2.01 | 0.65% | 1.96% |
| JMMBGL | 28.69 | (97.00) | 13.16 | 12.57 | 1.68 | 0.94% | 1.92% |
| JP | 16.99 | (1.00) | 20.46 | 25.11 | 1.66 | 0.00% | 0.60% |
| JSE | 7.42 | 2.00 | 16.79 | 14.29 | 5.06 | 4.04% | 2.08% |
| KPREIT | 5.35 | 14.92 | 36.96 | 0.97 | 1.41% | 1.00% | |
| KW | 51.36 | 81.00 | 44.13 | 40.41 | 3.13 | 0.39% | 1.17% |
| MIL | 6.50 | (8.00) | 11.06 | n/a | 0.78 | 0.00% | 3.89% |
| NCBFG | 96.79 | 49.00 | 11.86 | 11.18 | 1.91 | 0.72% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 52.64 | (15.00) | 13.60 | 13.35 | 1.82 | 0.47% | 2.33% |
| PJX | 8.00 | 14.71 | 48.39 | 0.77 | 0.00% | 0.00% | |
| PROVENJA | 26.50 | 22.83 | 16.80 | 1.21 | 1.42% | 5.32% | |
| PULS | 3.00 | 15.00 | 15.47 | 14.89 | 1.92 | 0.50% | 0.89% |
| RJR | 1.05 | - | n/a | 14.49 | 1.06 | 0.00% | 1.90% |
| SALF | 12.50 | 12.51 | 9.64 | 1.56 | 4.00% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 13.00 | - | 29.01 | 14.50 | 1.15 | 0.00% | #DIV/0! |
| SEP | 34.00 | - | 23.90 | 25.09 | 1.88 | 1.47% | 3.17% |
| SGJ | 51.99 | 119.00 | 12.13 | 12.01 | 1.48 | 1.85% | 3.48% |
| SIL | 11.50 | 98.00 | 12.10 | 10.85 | 0.82 | 3.07% | 1.59% |
| SJ | 38.53 | (12.00) | 12.42 | 11.95 | 2.25 | 1.71% | 3.60% |
| SVL | 15.94 | 80.00 | 31.61 | 20.55 | 14.73 | 4.08% | 6.16% |
| VMIL | 4.00 | - | 16.75 | 14.81 | 2.38 | 0.50% | 0.00% |
| WISYNCO | 9.23 | (20.00) | 18.01 | 13.59 | 4.15 | 0.68% | 0.00% |
| XFUND | 14.95 | 8.00 | 12.44 | 11.35 | 1.44 | 0.00% | 0.93% |
| MTL | 0.17 | (0.10) | 37.09 | 36.78 | 2.77 | 0.00% | 0.00% |
| Proven | 0.17 | (0.76) | 19.08 | 14.07 | 1.20 | 1.04% | 4.95% |
| AFS | 46.70 | 17.90 | 16.32 | 5.57 | 1.22% | 2.39% | |
| AMG | 2.00 | n/a | 23.68 | 2.28 | 0.00% | 2.80% | |
| BPOW | 35.99 | 19.89 | 16.30 | 2.67 | 0.53% | 0.45% | |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 12.10 | 10.00 | 12.66 | 11.77 | 2.80 | 2.07% | 2.27% |
| CHL | 10.00 | 35.00 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% |
| CPJ | 5.80 | 30.00 | 15.84 | 13.57 | 2.12 | 0.00% | 1.34% |
| DCOVE | 17.00 | 15.11 | 13.70 | 2.02 | 2.35% | 5.00% | |
| DTL | 20.85 | (15.00) | 21.21 | 16.49 | 5.46 | 0.00% | 0.75% |
| ECL | 7.70 | 1.00 | 32.32 | 26.41 | 22.65 | 6.36% | 0.02% |
| EFRESH | 2.00 | 41.82 | 34.01 | 6.42 | 0.00% | #DIV/0! | |
| ELITE | 2.90 | 3.00 | 34.31 | 23.52 | 2.71 | 0.00% | #DIV/0! |
| EPLY | 9.98 | 25.97 | 23.33 | 2.76 | 2.02% | 0.05% | |
| FOSRICH | 2.51 | (15.00) | 17.87 | 12.25 | 1.97 | 0.00% | 0.00% |
| GENAC | 3.10 | 13.72 | 11.93 | 1.64 | 0.00% | 6.93% | |
| GWEST | 2.40 | n/a | na | 1.92 | 0.00% | 0.00% | |
| HONBUN | 5.00 | 30.00 | 29.93 | 25.07 | 3.93 | 0.80% | 0.68% |
| ISP | 16.00 | 33.00 | 30.44 | 5.69 | 0.00% | 0.00% | |
| JAMT | 5.00 | - | 17.10 | 16.12 | 3.08 | 0.60% | 1.86% |
| JETCON | 4.10 | - | 14.89 | 13.87 | 5.00 | 0.85% | 1.17% |
| KEX | 11.57 | (36.00) | 32.35 | 24.86 | 10.03 | 0.00% | 0.34% |
| KEY | 3.47 | 45.00 | 241.97 | 46.97 | 1.21 | 0.84% | 0.00% |
| KLE | 2.90 | - | 58.34 | na | 2.10 | 0.00% | 0.00% |
| KREMI | 5.80 | (19.00) | 19.91 | 17.56 | 3.17 | 0.83% | 0.80% |
| LASD | 3.82 | (16.00) | 12.81 | 15.22 | 2.77 | 3.06% | 0.64% |
| LASF | 5.10 | - | 22.40 | 18.93 | 4.39 | 0.00% | 1.29% |
| LASM | 4.00 | - | 29.19 | 24.80 | 3.32 | 0.00% | 0.70% |
| MEEG | 7.45 | (20.00) | 20.86 | 18.60 | 4.24 | 0.00% | 1.19% |
| MDS | 6.00 | 95.00 | 14.41 | 13.16 | 2.35 | 0.00% | 1.19% |
| MUSIC | 2.00 | - | n/a | na | na | 0.00% | 0.00% |
| PTL | 3.00 | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% | |
| PURITY | 2.05 | n/a | 17.11 | 0.62 | 0.00% | 0.00% | |
| ROC | 3.15 | n/a | na | 1.31 | 0.00% | 0.00% | |
| SOS | 8.00 | (50.00) | 20.56 | 15.39 | 4.84 | 0.50% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.28 | (8.00) | 26.81 | 23.42 | 3.14 | 0.00% | 0.75% |
Click Here to Download