Trade Sheet: Thursday July 26, 2018

Date: Thursday July 26, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.98 - 35.55 29.93 0.60 0.00%0.11%
1834 1.00 24.06 11.86 0.72 0.00%6.40%
BIL 9.00 20.66 16.85 1.40 3.33%1.47%
BRG 19.49 67.00 22.54 25.11 3.94 1.46%3.02%
CAR 9.10 (23.00) 12.68 12.02 21.63 4.51%6.67%
CBNY 0.11 3.00 n/a na 3.43 309.09%0.00%
CCC 40.56 (25.00) 33.80 11.08 3.71 0.00%0.00%
GK 52.54 (46.00) 12.15 10.26 1.15 0.76%2.60%
JBG 25.97 (6.00) 15.88 15.54 2.01 0.65%1.96%
JMMBGL 28.69 (97.00) 13.16 12.57 1.68 0.94%1.92%
JP 16.99 (1.00) 20.46 25.11 1.66 0.00%0.60%
JSE 7.42 2.00 16.79 14.29 5.06 4.04%2.08%
KPREIT 5.35 14.92 36.96 0.97 1.41%1.00%
KW 51.36 81.00 44.13 40.41 3.13 0.39%1.17%
MIL 6.50 (8.00) 11.06 n/a 0.78 0.00%3.89%
NCBFG 96.79 49.00 11.86 11.18 1.91 0.72%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 52.64 (15.00) 13.60 13.35 1.82 0.47%2.33%
PJX 8.00 14.71 48.39 0.77 0.00%0.00%
PROVENJA 26.50 22.83 16.80 1.21 1.42%5.32%
PULS 3.00 15.00 15.47 14.89 1.92 0.50%0.89%
RJR 1.05 - n/a 14.49 1.06 0.00%1.90%
SALF 12.50 12.51 9.64 1.56 4.00%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.00 - 29.01 14.50 1.15 0.00%#DIV/0!
SEP 34.00 - 23.90 25.09 1.88 1.47%3.17%
SGJ 51.99 119.00 12.13 12.01 1.48 1.85%3.48%
SIL 11.50 98.00 12.10 10.85 0.82 3.07%1.59%
SJ 38.53 (12.00) 12.42 11.95 2.25 1.71%3.60%
SVL 15.94 80.00 31.61 20.55 14.73 4.08%6.16%
VMIL 4.00 - 16.75 14.81 2.38 0.50%0.00%
WISYNCO 9.23 (20.00) 18.01 13.59 4.15 0.68%0.00%
XFUND 14.95 8.00 12.44 11.35 1.44 0.00%0.93%
MTL 0.17 (0.10) 37.09 36.78 2.77 0.00%0.00%
Proven 0.17 (0.76) 19.08 14.07 1.20 1.04%4.95%
AFS 46.70 17.90 16.32 5.57 1.22%2.39%
AMG 2.00 n/a 23.68 2.28 0.00%2.80%
BPOW 35.99 19.89 16.30 2.67 0.53%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 12.10 10.00 12.66 11.77 2.80 2.07%2.27%
CHL 10.00 35.00 29.19 28.45 10.59 1.15%2.45%
CPJ 5.80 30.00 15.84 13.57 2.12 0.00%1.34%
DCOVE 17.00 15.11 13.70 2.02 2.35%5.00%
DTL 20.85 (15.00) 21.21 16.49 5.46 0.00%0.75%
ECL 7.70 1.00 32.32 26.41 22.65 6.36%0.02%
EFRESH 2.00 41.82 34.01 6.42 0.00%#DIV/0!
ELITE 2.90 3.00 34.31 23.52 2.71 0.00%#DIV/0!
EPLY 9.98 25.97 23.33 2.76 2.02%0.05%
FOSRICH 2.51 (15.00) 17.87 12.25 1.97 0.00%0.00%
GENAC 3.10 13.72 11.93 1.64 0.00%6.93%
GWEST 2.40 n/a na 1.92 0.00%0.00%
HONBUN 5.00 30.00 29.93 25.07 3.93 0.80%0.68%
ISP 16.00 33.00 30.44 5.69 0.00%0.00%
JAMT 5.00 - 17.10 16.12 3.08 0.60%1.86%
JETCON 4.10 - 14.89 13.87 5.00 0.85%1.17%
KEX 11.57 (36.00) 32.35 24.86 10.03 0.00%0.34%
KEY 3.47 45.00 241.97 46.97 1.21 0.84%0.00%
KLE 2.90 - 58.34 na 2.10 0.00%0.00%
KREMI 5.80 (19.00) 19.91 17.56 3.17 0.83%0.80%
LASD 3.82 (16.00) 12.81 15.22 2.77 3.06%0.64%
LASF 5.10 - 22.40 18.93 4.39 0.00%1.29%
LASM 4.00 - 29.19 24.80 3.32 0.00%0.70%
MEEG 7.45 (20.00) 20.86 18.60 4.24 0.00%1.19%
MDS 6.00 95.00 14.41 13.16 2.35 0.00%1.19%
MUSIC 2.00 - n/a na na 0.00%0.00%
PTL 3.00 43.26 45.42 6.26 0.00%0.00%
PURITY 2.05 n/a 17.11 0.62 0.00%0.00%
ROC 3.15 n/a na 1.31 0.00%0.00%
SOS 8.00 (50.00) 20.56 15.39 4.84 0.50%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.28 (8.00) 26.81 23.42 3.14 0.00%0.75%

Click Here to Download
2018-07-26T19:50:12+00:00