Trade Sheet: Thursday June 24, 2021

Date: Thursday June 24, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.18 10.06 9.78 0.46 0.00%0.00%
1834 1.00 42.99 124.92 0.86 0.00%4.08%
BIL 81.62 154.00 17.93 32.57 3.09 0.91%2.71%
BRG 13.91 48.15 57.05 2.57 0.00%0.00%
CAR 9.35 6.00 12.14 11.74 21.61 4.92%8.86%
CBNY 0.34 - na na na 0.00%0.00%
CCC 92.73 (211.00) 18.61 14.19 6.04 0.00%0.00%
CPFV 41.93 16.00 42.77 54.67 0.82 1.44%0.12%
EPLY 42.64 460.00 34.80 33.13 9.17 0.11%2.31%
FIRSTROCKJMD 16.00 31.00 1.76 15.95 1.02 0.00%0.00%
GHL 695.14 (1,923.00) 7.55 9.02 2.07 0.00%0.00%
GK 98.47 (75.00) 14.95 13.29 1.57 0.46%2.55%
JBG 35.97 71.00 21.46 18.59 2.41 0.78%1.05%
JMMBGL 38.16 (10.00) 9.94 9.36 1.25 0.00%0.72%
JP 24.52 (39.00) 12.48 25.76 1.69 0.00%0.00%
JSE 17.28 - 34.05 42.43 7.54 0.93%2.60%
KEY 5.07 1.00 71.39 65.88 3.07 0.00%0.00%
KPREIT 9.55 (22.00) 30.43 30.12 1.44 0.01%1.21%
KW 46.50 17.00 29.80 29.53 1.99 0.00%1.17%
MIL 5.65 (49.00) 7.58 n/a 0.56 1.06%2.17%
MJE 9.01 (27.00) 39.90 n/a 0.92 0.00%0.75%
MPCCEL 148.49 (9.00) na na 1.14 0.00%0.00%
MTLJA 14.25 17.00 n/a na 1.96 0.00%0.00%
NCBFG 143.88 (61.00) 23.04 24.06 2.18 0.35%0.70%
PAL 1,174.15 10,955.00 n/a na 12.85 0.00%0.00%
PJAM 66.47 (114.00) 15.71 14.55 1.51 0.38%0.93%
PJX 8.80 119.00 n/a 7.92 0.65 0.00%0.00%
PROVENJA 35.73 16.00 21.90 26.29 1.40 0.00%3.42%
PULS 4.15 8.00 26.02 35.26 5.35 0.12%0.41%
QWI 0.92 1.00 3.56 4.26 0.76 0.00%0.00%
RJR 1.64 (3.00) 122.10 75.72 1.62 0.00%0.00%
SALF 8.62 1.00 54.91 57.72 9.23 0.63%1.63%
SCIUSD 13.06 7.28 6.75 0.34 0.00%0.00%
SCIJMD 15.04 3.00 12.03 11.15 0.56 0.00%0.00%
SELECTF 0.62 1.00 n/a na 0.74 0.90%0.00%
SELECTMD 0.88 - n/a 3.44 n/a 0.00%0.00%
SEP 72.64 (174.00) 19.13 18.60 3.08 0.41%1.23%
SGJ 40.11 8.00 13.07 12.42 1.05 1.00%3.51%
SIL 2.83 (17.00) 6.34 6.33 0.80 0.00%1.72%
SJ 61.04 (205.00) 16.10 15.93 2.25 1.00%1.70%
SML 5.84 4.85 21.15 0.93 1.58%3.45%
SVL 19.23 (16.00) 22.73 18.69 12.58 2.50%4.09%
TJH 1.24 - n/a 51.80 1.84 0.00%5.62%
VMIL 6.42 3.00 17.19 19.44 2.34 0.00%0.51%
WIG 0.59 (1.00) 8.19 8.26 1.54 0.00%0.33%
WISYNCO 15.57 (11.00) 21.80 20.70 3.92 0.64%1.07%
XFUND 8.44 (17.00) n/a na 1.34 0.00%0.00%
FIRSTROCKUSD 0.08 - 8.70 11.19 0.64 0.00%1.50%
MTL 0.09 - n/a na 1.88 0.00%0.00%
MPCCELUS 1.05 - n/a na 1.16 0.00%0.00%
PBS 0.80 396.06 na 3.01 0.00%1.08%
Proven 0.25 - 21.85 23.49 1.39 0.48%2.75%
SCIUS 0.15 - 17.59 16.31 0.82 0.98%0.00%
SCIJA 0.15 12.26 11.37 0.57 0.98%0.00%
SILUS 0.02 - 5.97 5.95 0.76 3.07%1.81%
TJHUSD 0.01 - n/a 61.23 2.17 0.00%0.00%
AFS 22.71 262.00 23.46 22.99 2.54 1.32%0.98%
AMG 1.63 9.00 14.88 15.06 1.46 0.00%0.00%
BPOW 3.65 3.00 21.07 18.06 1.84 0.00%0.36%
CABROKERS 1.93 (2.00) 17.89 18.17 1.56 0.00%0.00%
CAC 10.52 137.00 21.63 33.63 3.42 0.00%0.00%
CFF 2.08 (7.00) 22.00 19.90 3.69 0.00%15.53%
CHL 8.01 1.00 38.59 37.88 6.20 1.12%2.24%
CPJ 4.14 (12.00) n/a na 2.17 0.00%0.00%
DCOVE 8.47 67.00 n/a na 0.86 0.00%3.42%
DTL 2.57 3.00 34.03 22.31 2.20 0.00%0.50%
ECL 5.90 (5.00) n/a na 41.79 0.00%0.99%
EFRESH 1.00 1.00 n/a na 2.36 0.00%0.00%
ELITE 3.19 8.00 n/a 146.85 2.47 0.00%0.00%
FESCO 1.11 - 25.44 n/a 13.51 0.00%0.00%
FOSRICH 8.00 (7.00) 25.23 22.09 4.43 0.00%0.00%
FTNA 6.07 2.00 18.56 17.44 4.31 1.32%2.12%
GENAC 5.70 (26.00) 29.03 26.77 2.19 0.00%0.00%
GWEST 0.80 (4.00) n/a na 0.63 0.00%0.00%
HONBUN 6.70 (10.00) 17.68 16.57 3.36 1.34%0.56%
ICREATE 0.84 - na na na 0.00%0.00%
INDIES 3.44 15.00 27.53 35.11 6.46 3.20%5.28%
ISP 15.51 (400.00) 24.08 22.76 3.86 0.00%0.00%
JAMT 3.91 7.00 18.91 18.40 4.43 0.26%3.05%
JETCON 1.48 19.00 n/a na 1.56 0.00%0.00%
KEX 8.74 (1.00) n/a na 6.16 0.00%0.00%
KLE 1.24 3.00 n/a na na 0.00%0.00%
KREMI 5.40 (38.00) 20.30 20.16 2.45 1.29%0.69%
LASD 4.10 3.00 15.83 13.86 2.22 0.00%1.56%
LASF 3.33 19.00 26.99 23.79 2.49 0.00%0.00%
LASM 5.47 6.00 16.39 14.50 2.86 0.00%1.56%
MAILPAC 3.79 (5.00) 21.38 20.69 16.57 2.90%3.24%
LUMBER 3.29 2.00 27.15 18.86 8.33 0.00%1.30%
MEEG 5.43 27.00 n/a 586.75 3.17 0.00%2.81%
MDS 4.61 68.60 52.69 1.43 0.00%0.00%
PTL 1.15 (9.00) 55.47 59.35 2.33 0.00%0.00%
PURITY 1.70 (8.00) na na 0.54 0.00%0.00%
ROC 3.10 12.01 11.63 1.16 0.00%0.00%
SOS 7.56 (34.00) 42.37 24.75 2.84 0.00%1.76%
SSLVC 0.62 - n/a na na 0.00%0.00%
LAB 3.10 5.00 19.04 16.74 5.77 2.39%3.07%
TROPICAL 1.39 (1.00) 40.11 28.50 2.35 0.72%0.00%
tTech 4.79 - 19.41 18.27 2.05 1.11%0.00%

Click Here to Download
2021-06-24T14:51:25-05:00