Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.18 | 10.06 | 9.78 | 0.46 | 0.00% | 0.00% | |
1834 | 1.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% | |
BIL | 81.62 | 154.00 | 17.93 | 32.57 | 3.09 | 0.91% | 2.71% |
BRG | 13.91 | 48.15 | 57.05 | 2.57 | 0.00% | 0.00% | |
CAR | 9.35 | 6.00 | 12.14 | 11.74 | 21.61 | 4.92% | 8.86% |
CBNY | 0.34 | - | na | na | na | 0.00% | 0.00% |
CCC | 92.73 | (211.00) | 18.61 | 14.19 | 6.04 | 0.00% | 0.00% |
CPFV | 41.93 | 16.00 | 42.77 | 54.67 | 0.82 | 1.44% | 0.12% |
EPLY | 42.64 | 460.00 | 34.80 | 33.13 | 9.17 | 0.11% | 2.31% |
FIRSTROCKJMD | 16.00 | 31.00 | 1.76 | 15.95 | 1.02 | 0.00% | 0.00% |
GHL | 695.14 | (1,923.00) | 7.55 | 9.02 | 2.07 | 0.00% | 0.00% |
GK | 98.47 | (75.00) | 14.95 | 13.29 | 1.57 | 0.46% | 2.55% |
JBG | 35.97 | 71.00 | 21.46 | 18.59 | 2.41 | 0.78% | 1.05% |
JMMBGL | 38.16 | (10.00) | 9.94 | 9.36 | 1.25 | 0.00% | 0.72% |
JP | 24.52 | (39.00) | 12.48 | 25.76 | 1.69 | 0.00% | 0.00% |
JSE | 17.28 | - | 34.05 | 42.43 | 7.54 | 0.93% | 2.60% |
KEY | 5.07 | 1.00 | 71.39 | 65.88 | 3.07 | 0.00% | 0.00% |
KPREIT | 9.55 | (22.00) | 30.43 | 30.12 | 1.44 | 0.01% | 1.21% |
KW | 46.50 | 17.00 | 29.80 | 29.53 | 1.99 | 0.00% | 1.17% |
MIL | 5.65 | (49.00) | 7.58 | n/a | 0.56 | 1.06% | 2.17% |
MJE | 9.01 | (27.00) | 39.90 | n/a | 0.92 | 0.00% | 0.75% |
MPCCEL | 148.49 | (9.00) | na | na | 1.14 | 0.00% | 0.00% |
MTLJA | 14.25 | 17.00 | n/a | na | 1.96 | 0.00% | 0.00% |
NCBFG | 143.88 | (61.00) | 23.04 | 24.06 | 2.18 | 0.35% | 0.70% |
PAL | 1,174.15 | 10,955.00 | n/a | na | 12.85 | 0.00% | 0.00% |
PJAM | 66.47 | (114.00) | 15.71 | 14.55 | 1.51 | 0.38% | 0.93% |
PJX | 8.80 | 119.00 | n/a | 7.92 | 0.65 | 0.00% | 0.00% |
PROVENJA | 35.73 | 16.00 | 21.90 | 26.29 | 1.40 | 0.00% | 3.42% |
PULS | 4.15 | 8.00 | 26.02 | 35.26 | 5.35 | 0.12% | 0.41% |
QWI | 0.92 | 1.00 | 3.56 | 4.26 | 0.76 | 0.00% | 0.00% |
RJR | 1.64 | (3.00) | 122.10 | 75.72 | 1.62 | 0.00% | 0.00% |
SALF | 8.62 | 1.00 | 54.91 | 57.72 | 9.23 | 0.63% | 1.63% |
SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
SCIJMD | 15.04 | 3.00 | 12.03 | 11.15 | 0.56 | 0.00% | 0.00% |
SELECTF | 0.62 | 1.00 | n/a | na | 0.74 | 0.90% | 0.00% |
SELECTMD | 0.88 | - | n/a | 3.44 | n/a | 0.00% | 0.00% |
SEP | 72.64 | (174.00) | 19.13 | 18.60 | 3.08 | 0.41% | 1.23% |
SGJ | 40.11 | 8.00 | 13.07 | 12.42 | 1.05 | 1.00% | 3.51% |
SIL | 2.83 | (17.00) | 6.34 | 6.33 | 0.80 | 0.00% | 1.72% |
SJ | 61.04 | (205.00) | 16.10 | 15.93 | 2.25 | 1.00% | 1.70% |
SML | 5.84 | 4.85 | 21.15 | 0.93 | 1.58% | 3.45% | |
SVL | 19.23 | (16.00) | 22.73 | 18.69 | 12.58 | 2.50% | 4.09% |
TJH | 1.24 | - | n/a | 51.80 | 1.84 | 0.00% | 5.62% |
VMIL | 6.42 | 3.00 | 17.19 | 19.44 | 2.34 | 0.00% | 0.51% |
WIG | 0.59 | (1.00) | 8.19 | 8.26 | 1.54 | 0.00% | 0.33% |
WISYNCO | 15.57 | (11.00) | 21.80 | 20.70 | 3.92 | 0.64% | 1.07% |
XFUND | 8.44 | (17.00) | n/a | na | 1.34 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.08 | - | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
AFS | 22.71 | 262.00 | 23.46 | 22.99 | 2.54 | 1.32% | 0.98% |
AMG | 1.63 | 9.00 | 14.88 | 15.06 | 1.46 | 0.00% | 0.00% |
BPOW | 3.65 | 3.00 | 21.07 | 18.06 | 1.84 | 0.00% | 0.36% |
CABROKERS | 1.93 | (2.00) | 17.89 | 18.17 | 1.56 | 0.00% | 0.00% |
CAC | 10.52 | 137.00 | 21.63 | 33.63 | 3.42 | 0.00% | 0.00% |
CFF | 2.08 | (7.00) | 22.00 | 19.90 | 3.69 | 0.00% | 15.53% |
CHL | 8.01 | 1.00 | 38.59 | 37.88 | 6.20 | 1.12% | 2.24% |
CPJ | 4.14 | (12.00) | n/a | na | 2.17 | 0.00% | 0.00% |
DCOVE | 8.47 | 67.00 | n/a | na | 0.86 | 0.00% | 3.42% |
DTL | 2.57 | 3.00 | 34.03 | 22.31 | 2.20 | 0.00% | 0.50% |
ECL | 5.90 | (5.00) | n/a | na | 41.79 | 0.00% | 0.99% |
EFRESH | 1.00 | 1.00 | n/a | na | 2.36 | 0.00% | 0.00% |
ELITE | 3.19 | 8.00 | n/a | 146.85 | 2.47 | 0.00% | 0.00% |
FESCO | 1.11 | - | 25.44 | n/a | 13.51 | 0.00% | 0.00% |
FOSRICH | 8.00 | (7.00) | 25.23 | 22.09 | 4.43 | 0.00% | 0.00% |
FTNA | 6.07 | 2.00 | 18.56 | 17.44 | 4.31 | 1.32% | 2.12% |
GENAC | 5.70 | (26.00) | 29.03 | 26.77 | 2.19 | 0.00% | 0.00% |
GWEST | 0.80 | (4.00) | n/a | na | 0.63 | 0.00% | 0.00% |
HONBUN | 6.70 | (10.00) | 17.68 | 16.57 | 3.36 | 1.34% | 0.56% |
ICREATE | 0.84 | - | na | na | na | 0.00% | 0.00% |
INDIES | 3.44 | 15.00 | 27.53 | 35.11 | 6.46 | 3.20% | 5.28% |
ISP | 15.51 | (400.00) | 24.08 | 22.76 | 3.86 | 0.00% | 0.00% |
JAMT | 3.91 | 7.00 | 18.91 | 18.40 | 4.43 | 0.26% | 3.05% |
JETCON | 1.48 | 19.00 | n/a | na | 1.56 | 0.00% | 0.00% |
KEX | 8.74 | (1.00) | n/a | na | 6.16 | 0.00% | 0.00% |
KLE | 1.24 | 3.00 | n/a | na | na | 0.00% | 0.00% |
KREMI | 5.40 | (38.00) | 20.30 | 20.16 | 2.45 | 1.29% | 0.69% |
LASD | 4.10 | 3.00 | 15.83 | 13.86 | 2.22 | 0.00% | 1.56% |
LASF | 3.33 | 19.00 | 26.99 | 23.79 | 2.49 | 0.00% | 0.00% |
LASM | 5.47 | 6.00 | 16.39 | 14.50 | 2.86 | 0.00% | 1.56% |
MAILPAC | 3.79 | (5.00) | 21.38 | 20.69 | 16.57 | 2.90% | 3.24% |
LUMBER | 3.29 | 2.00 | 27.15 | 18.86 | 8.33 | 0.00% | 1.30% |
MEEG | 5.43 | 27.00 | n/a | 586.75 | 3.17 | 0.00% | 2.81% |
MDS | 4.61 | 68.60 | 52.69 | 1.43 | 0.00% | 0.00% | |
PTL | 1.15 | (9.00) | 55.47 | 59.35 | 2.33 | 0.00% | 0.00% |
PURITY | 1.70 | (8.00) | na | na | 0.54 | 0.00% | 0.00% |
ROC | 3.10 | 12.01 | 11.63 | 1.16 | 0.00% | 0.00% | |
SOS | 7.56 | (34.00) | 42.37 | 24.75 | 2.84 | 0.00% | 1.76% |
SSLVC | 0.62 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 3.10 | 5.00 | 19.04 | 16.74 | 5.77 | 2.39% | 3.07% |
TROPICAL | 1.39 | (1.00) | 40.11 | 28.50 | 2.35 | 0.72% | 0.00% |
tTech | 4.79 | - | 19.41 | 18.27 | 2.05 | 1.11% | 0.00% |
Click Here to Download