Trade Sheet: Thursday June 27, 2024

Date: Thursday June 27, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.93 (13.00) 5.97 6.98 0.38 0.00%0.00%
ASBH 38.62 (224.00) 20.00 26.04 3.47 0.00%0.00%
BIL 71.73 17.00 22.48 35.03 2.46 0.00%0.00%
BRG 8.51 (49.00) 8.02 na 1.66 0.00%0.00%
CAR 9.08 5.00 13.32 12.56 24.16 4.52%10.42%
ENERGY 1.05 3.00 n/a na na 0.00%0.00%
CCC 62.13 (14.00) 7.33 6.89 2.04 3.16%3.29%
CPFV 39.06 4.49 8.16 0.57 0.07%0.07%
EPLY 38.88 178.00 14.29 35.73 6.21 3.14%3.07%
FIRSTROCKJMD 10.09 9.00 n/a na 0.54 0.00%0.00%
GHL 350.00 427.00 5.16 4.77 0.88 0.15%0.21%
GK 74.34 (4.00) 9.46 10.06 0.91 1.44%2.73%
JBG 33.70 71.00 6.63 8.28 1.31 1.13%2.52%
JMMBGL 25.29 3.00 4.29 3.98 0.93 0.99%0.96%
JP 24.50 45.00 1.79 13.28 0.75 1.22%1.36%
JSE 11.46 13.00 19.06 17.53 2.97 2.29%1.28%
KEY 2.20 25.45 22.32 0.91 0.00%0.00%
KPREIT 8.96 2.00 10.93 10.13 1.05 0.01%0.02%
KW 26.00 - 11.81 11.31 0.79 2.65%1.59%
MASSY 88.00 - 10.70 9.38 1.02 0.04%0.18%
MGL 8.00 - n/a 3.84 0.61 0.00%0.00%
MJE 9.49 n/a 2.07 0.69 0.00%0.70%
MPCCEL 90.00 6.78 6.60 n/a 0.00%0.00%
MTLJA 13.61 5.78 5.50 1.30 0.00%0.00%
NCBFG 52.91 (356.00) 11.54 7.75 0.84 1.89%0.00%
PAL 1.19 - 2.95 13.31 0.83 0.00%0.00%
PJAM 49.12 129.00 24.26 21.80 1.05 0.61%1.14%
PJX 10.25 n/a na 0.84 0.00%0.00%
PROVENJA 18.61 (118.00) 9.84 4.16 0.61 1.26%3.79%
PULS 1.50 (3.00) 7.53 6.39 0.92 0.00%0.00%
QWI 0.68 - 10.88 7.89 0.53 0.00%0.00%
RJR 1.09 (1.00) n/a 15.79 0.73 0.00%0.82%
SALF 3.71 1.00 18.92 24.51 3.41 3.45%2.94%
SRFJMD 10.63 - 10.31 9.42 0.27 0.00%0.00%
SCIJMD 12.14 56.00 5.12 6.02 0.38 0.00%0.02%
SELECTF 0.48 - n/a 36.47 0.81 0.00%2.56%
SELECTMD 0.82 1.00 8.96 14.89 0.76 0.00%5.41%
SEP 80.00 - 20.48 21.24 2.05 0.76%2.07%
SGJ 43.50 (115.00) 7.40 6.83 1.07 2.76%3.52%
SIL 2.25 - 10.13 27.01 0.69 0.03%0.05%
SJ 40.57 - 12.01 14.25 1.66 2.37%2.57%
SML 5.87 (12.00) 2.53 4.38 0.58 1.35%6.09%
SVL 23.78 (21.00) 24.37 21.05 12.26 1.73%3.46%
TJH 3.10 - 9.61 9.19 5.18 3.04%13.77%
VMIL 2.60 1.00 5.66 28.60 1.31 0.00%0.00%
WIG 1.05 (1.00) 13.77 23.87 2.22 0.56%0.70%
WISYNCO 20.57 1.00 14.85 13.98 3.18 1.12%2.09%
XFUND 8.01 (1.00) 28.15 27.99 0.86 0.00%0.00%
ASBHUS 0.25 20.31 26.45 3.52 0.00%n/a
FIRSTROCKUSD 0.04 - n/a na 0.33 0.00%0.00%
MTL 0.09 5.92 5.65 1.34 0.00%0.00%
MPCCELUS 0.64 (0.01) 7.46 7.38 n/a 0.00%0.00%
PBS 1.45 26.73 20.91 2.70 0.00%0.00%
Proven 0.12 (0.51) 10.21 4.25 0.64 0.00%23.30%
SCIUSD 0.07 1.00 3.27 3.89 0.24 2.14%1044.00%
SILUS 0.02 (0.01) 10.71 28.56 0.73 0.00%0.00%
SRFUSD 0.10 (0.87) 11.46 10.68 0.30 0.69%2.00%
TJHUSD 0.02 (0.02) 9.56 9.10 5.12 0.00%0.00%
AFS 20.70 237.00 14.21 13.38 1.97 0.58%1.36%
AMG 3.06 (23.00) 13.16 12.54 1.21 0.00%0.00%
BPOW 3.89 12.74 11.61 1.38 0.00%1.50%
CABROKERS 3.75 3.00 8.98 9.47 1.69 3.76%1.21%
CAC 2.99 (1.00) n/a na 1.17 0.00%0.52%
CFF 1.54 (1.00) 11.60 14.18 2.09 0.00%2.78%
CHL 13.19 19.88 24.90 5.27 1.18%2.08%
CPJ 9.25 29.00 9.31 8.50 1.95 0.00%0.00%
DCOVE 23.13 (7.00) 20.03 22.63 1.85 5.19%0.23%
DOLLA 2.42 1.00 13.88 11.99 5.87 1.65%1.51%
DTL 2.19 (2.00) 56.69 53.25 1.49 0.00%0.00%
ECL 3.99 (4.00) 14.52 14.23 5.11 0.00%0.00%
EFRESH 1.76 1.00 17.40 16.37 2.87 0.00%0.00%
ELITE 1.54 5.00 78.84 77.81 1.13 0.00%0.00%
FESCO 3.22 4.00 15.63 12.94 3.75 0.00%0.00%
FOSRICH 2.30 - 79.73 73.41 5.64 0.00%0.84%
FTNA 8.24 (2.00) 17.37 17.65 3.66 1.21%2.00%
GENAC 6.88 33.00 14.09 12.78 1.86 0.00%4.05%
GWEST 0.90 (5.00) n/a na 0.63 0.00%0.00%
HONBUN 8.90 59.00 15.61 14.77 2.95 1.80%2.50%
ICREATE 0.63 2.00 n/a na 1.10 0.00%0.00%
INDIES 2.53 (12.00) 13.23 13.40 2.49 0.00%3.91%
IPCL 1.88 6.00 11.00 10.26 2.17 1.60%0.00%
ISP 24.96 31.83 28.30 4.32 0.00%0.00%
JAMT 2.43 3.00 32.33 21.76 1.70 0.00%0.00%
JFP 1.20 2.00 n/a n/a 9.79 0.00%0.00%
JETCON 0.92 7.00 n/a na 0.94 0.00%0.00%
KEX 11.37 26.00 15.72 15.48 4.52 0.00%0.00%
KLE 2.11 n/a n/a 64.45 0.00%0.00%
KREMI 3.79 20.00 27.53 34.37 1.67 0.00%0.00%
LASD 5.15 (1.00) 12.45 11.02 1.91 2.14%2.65%
LASF 1.70 (1.00) 13.44 14.21 0.96 0.00%0.00%
LASM 6.48 (2.00) 11.25 10.47 2.06 2.31%2.67%
LEARN 0.53 (1.00) n/a 3.88 4.12 0.00%0.00%
LUMBER 2.79 4.00 11.97 11.59 2.97 0.00%2.86%
MAILPAC 2.29 (1.00) 22.89 17.00 10.64 1.31%5.02%
MEEG 12.60 (10.00) 27.94 27.37 4.05 0.95%0.72%
MDS 2.20 4.00 n/a na 0.59 0.00%0.00%
1GS 0.84 2.00 20.50 16.69 2.36 0.00%0.00%
OMNI 1.13 2.00 19.26 19.26 4.34 0.00%n/a
ONE 1.03 3.00 n/a na 5.40 0.00%0.00%
PTL 1.23 5.00 11.41 10.42 1.64 0.00%3.13%
PURITY 1.89 (1.00) 32.20 28.36 0.58 0.00%2.63%
ROC 2.18 28.00 6.88 6.21 0.67 0.00%0.00%
RPL 2.24 3.00 53.80 29.57 6.86 0.00%0.00%
SOS 1.65 - 13.29 12.48 2.60 0.00%11.56%
SPURTREE 2.37 (3.00) 65.75 59.73 5.00 0.00%6.62%
MFS 0.99 8.00 n/a na 0.89 0.00%0.00%
LAB 1.67 9.00 23.61 18.93 2.44 0.00%2.12%
TROPICAL 2.16 1.00 22.02 12.00 2.47 0.00%2.05%
tTech 2.01 (10.00) 10.86 9.83 0.87 0.00%1.81%

Click Here to Download
2024-06-27T15:08:54-05:00