Trade Sheet: Thursday June 7, 2018

Date: Thursday June 7, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.68 41.80 35.19 0.71 0.00%0.11%
1834 1.11 (8.00) 26.70 13.16 0.79 0.00%6.40%
BIL 12.09 - 27.75 22.64 1.89 2.48%1.47%
BRG 19.55 (22.00) 22.61 25.19 3.96 1.46%3.02%
CAR 10.60 2.00 14.77 14.00 25.19 3.87%6.67%
CBNY 0.13 1.00 n/a na 0.35 261.54%0.00%
CCC 38.89 20.00 32.41 10.62 3.56 0.00%0.00%
GK 50.00 20.00 11.56 9.77 1.10 0.80%2.60%
JBG 22.94 81.00 13.49 12.67 1.78 0.74%1.96%
JMMBGL 28.38 91.00 13.02 12.44 1.66 0.95%1.92%
JP 16.86 38.00 20.31 9.98 1.65 0.00%0.60%
JSE 7.30 11.00 23.20 15.30 4.93 1.86%2.08%
KPREIT 6.53 (7.00) 18.21 45.11 1.18 1.15%1.00%
KW 46.00 400.00 39.52 36.20 2.80 0.00%1.17%
MIL 6.45 44.00 10.97 n/a 0.77 8.88%3.89%
NCBFG 95.29 (16.00) 11.68 11.01 1.88 0.73%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.94 194.00 13.41 13.17 1.80 0.48%2.33%
PJX 9.61 n/a 11.42 0.91 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.74 (5.00) 8.97 8.64 1.11 0.86%0.89%
RJR 1.09 (11.00) n/a 15.04 1.10 0.00%1.90%
SALF 14.00 14.01 10.80 1.75 3.57%4.44%
SEP 35.00 24.61 25.82 1.94 0.00%3.17%
SGJ 53.00 200.00 12.30 11.94 1.57 0.91%3.48%
SIL 8.00 8.17 7.32 0.56 4.41%1.59%
SJ 39.49 27.00 12.73 12.25 2.31 1.67%3.60%
SVL 12.96 4.00 24.42 18.96 10.64 3.86%6.16%
VMIL 3.91 (4.00) 16.37 14.48 2.33 0.51%0.00%
WISYNCO 10.06 28.00 19.63 14.81 4.52 0.63%0.00%
XFUND 14.50 (19.00) 12.07 11.01 1.40 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.19 - 12.92 15.41 1.32 0.95%4.95%
AFS 47.00 18.02 16.42 5.60 1.21%2.39%
AMG 2.10 (2.00) 14.49 17.78 2.26 0.00%2.80%
BPOW 28.00 (900.00) 16.48 14.28 2.14 0.00%0.45%
CAC 8.00 10.29 10.71 2.45 0.00%0.00%
CFF 10.00 10.47 9.73 2.31 0.00%2.27%
CHL 9.75 4.00 28.46 27.74 10.33 1.18%2.45%
CPJ 5.20 15.00 14.20 12.17 1.90 0.00%1.34%
DCOVE 16.80 (110.00) 14.93 13.54 1.99 2.38%5.00%
DTL 9.15 9.31 7.24 2.40 0.00%0.75%
ECL 6.14 (127.00) 25.77 21.06 18.06 7.73%0.00%
ELITE 3.12 (1.00) 36.91 25.31 2.92 0.00%0.00%
EPLY 9.07 (11.00) 23.60 21.20 2.51 2.22%0.05%
FOSRICH 2.73 2.00 19.43 13.32 2.14 0.00%0.00%
GENAC 3.39 24.00 15.01 13.04 1.79 0.00%6.93%
GWEST 2.30 - n/a na 1.84 0.00%0.00%
HONBUN 5.08 11.00 30.41 25.47 4.00 4.33%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 4.98 16.93 15.96 3.05 0.00%1.86%
JETCON 3.96 (8.00) 14.38 13.39 4.83 0.88%1.17%
KEX 11.51 (18.00) 32.18 24.73 9.97 0.00%0.34%
KEY 4.00 50.00 278.93 54.15 1.40 0.73%0.00%
KLE 2.68 (18.00) 53.91 na 1.94 0.00%0.00%
KREMI 4.72 (38.00) 19.91 17.79 2.80 0.00%0.80%
LASD 4.02 (8.00) 13.98 15.95 3.07 2.91%0.64%
LASF 5.16 2.00 25.66 20.30 4.76 0.00%1.29%
LASM 4.07 (13.00) 29.70 25.24 3.38 0.00%0.70%
MEEG 7.56 (44.00) 20.64 19.97 4.73 0.00%0.00%
MDS 4.30 10.33 9.43 1.68 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.00 - 43.26 45.42 6.26 0.00%0.00%
PURITY 2.10 (38.00) n/a 17.52 0.64 0.00%0.00%
ROC 3.00 (5.00) n/a na 1.26 0.00%0.00%
SOS 8.00 6.00 20.56 15.39 4.84 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.10 30.97 27.06 3.62 0.00%0.75%

Click Here to Download
2018-06-07T19:25:52+00:00