| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.68 | 41.80 | 35.19 | 0.71 | 0.00% | 0.11% | |
| 1834 | 1.11 | (8.00) | 26.70 | 13.16 | 0.79 | 0.00% | 6.40% |
| BIL | 12.09 | - | 27.75 | 22.64 | 1.89 | 2.48% | 1.47% |
| BRG | 19.55 | (22.00) | 22.61 | 25.19 | 3.96 | 1.46% | 3.02% |
| CAR | 10.60 | 2.00 | 14.77 | 14.00 | 25.19 | 3.87% | 6.67% |
| CBNY | 0.13 | 1.00 | n/a | na | 0.35 | 261.54% | 0.00% |
| CCC | 38.89 | 20.00 | 32.41 | 10.62 | 3.56 | 0.00% | 0.00% |
| GK | 50.00 | 20.00 | 11.56 | 9.77 | 1.10 | 0.80% | 2.60% |
| JBG | 22.94 | 81.00 | 13.49 | 12.67 | 1.78 | 0.74% | 1.96% |
| JMMBGL | 28.38 | 91.00 | 13.02 | 12.44 | 1.66 | 0.95% | 1.92% |
| JP | 16.86 | 38.00 | 20.31 | 9.98 | 1.65 | 0.00% | 0.60% |
| JSE | 7.30 | 11.00 | 23.20 | 15.30 | 4.93 | 1.86% | 2.08% |
| KPREIT | 6.53 | (7.00) | 18.21 | 45.11 | 1.18 | 1.15% | 1.00% |
| KW | 46.00 | 400.00 | 39.52 | 36.20 | 2.80 | 0.00% | 1.17% |
| MIL | 6.45 | 44.00 | 10.97 | n/a | 0.77 | 8.88% | 3.89% |
| NCBFG | 95.29 | (16.00) | 11.68 | 11.01 | 1.88 | 0.73% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 51.94 | 194.00 | 13.41 | 13.17 | 1.80 | 0.48% | 2.33% |
| PJX | 9.61 | n/a | 11.42 | 0.91 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
| PULS | 1.74 | (5.00) | 8.97 | 8.64 | 1.11 | 0.86% | 0.89% |
| RJR | 1.09 | (11.00) | n/a | 15.04 | 1.10 | 0.00% | 1.90% |
| SALF | 14.00 | 14.01 | 10.80 | 1.75 | 3.57% | 4.44% | |
| SEP | 35.00 | 24.61 | 25.82 | 1.94 | 0.00% | 3.17% | |
| SGJ | 53.00 | 200.00 | 12.30 | 11.94 | 1.57 | 0.91% | 3.48% |
| SIL | 8.00 | 8.17 | 7.32 | 0.56 | 4.41% | 1.59% | |
| SJ | 39.49 | 27.00 | 12.73 | 12.25 | 2.31 | 1.67% | 3.60% |
| SVL | 12.96 | 4.00 | 24.42 | 18.96 | 10.64 | 3.86% | 6.16% |
| VMIL | 3.91 | (4.00) | 16.37 | 14.48 | 2.33 | 0.51% | 0.00% |
| WISYNCO | 10.06 | 28.00 | 19.63 | 14.81 | 4.52 | 0.63% | 0.00% |
| XFUND | 14.50 | (19.00) | 12.07 | 11.01 | 1.40 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.19 | - | 12.92 | 15.41 | 1.32 | 0.95% | 4.95% |
| AFS | 47.00 | 18.02 | 16.42 | 5.60 | 1.21% | 2.39% | |
| AMG | 2.10 | (2.00) | 14.49 | 17.78 | 2.26 | 0.00% | 2.80% |
| BPOW | 28.00 | (900.00) | 16.48 | 14.28 | 2.14 | 0.00% | 0.45% |
| CAC | 8.00 | 10.29 | 10.71 | 2.45 | 0.00% | 0.00% | |
| CFF | 10.00 | 10.47 | 9.73 | 2.31 | 0.00% | 2.27% | |
| CHL | 9.75 | 4.00 | 28.46 | 27.74 | 10.33 | 1.18% | 2.45% |
| CPJ | 5.20 | 15.00 | 14.20 | 12.17 | 1.90 | 0.00% | 1.34% |
| DCOVE | 16.80 | (110.00) | 14.93 | 13.54 | 1.99 | 2.38% | 5.00% |
| DTL | 9.15 | 9.31 | 7.24 | 2.40 | 0.00% | 0.75% | |
| ECL | 6.14 | (127.00) | 25.77 | 21.06 | 18.06 | 7.73% | 0.00% |
| ELITE | 3.12 | (1.00) | 36.91 | 25.31 | 2.92 | 0.00% | 0.00% |
| EPLY | 9.07 | (11.00) | 23.60 | 21.20 | 2.51 | 2.22% | 0.05% |
| FOSRICH | 2.73 | 2.00 | 19.43 | 13.32 | 2.14 | 0.00% | 0.00% |
| GENAC | 3.39 | 24.00 | 15.01 | 13.04 | 1.79 | 0.00% | 6.93% |
| GWEST | 2.30 | - | n/a | na | 1.84 | 0.00% | 0.00% |
| HONBUN | 5.08 | 11.00 | 30.41 | 25.47 | 4.00 | 4.33% | 0.68% |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 4.98 | 16.93 | 15.96 | 3.05 | 0.00% | 1.86% | |
| JETCON | 3.96 | (8.00) | 14.38 | 13.39 | 4.83 | 0.88% | 1.17% |
| KEX | 11.51 | (18.00) | 32.18 | 24.73 | 9.97 | 0.00% | 0.34% |
| KEY | 4.00 | 50.00 | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% |
| KLE | 2.68 | (18.00) | 53.91 | na | 1.94 | 0.00% | 0.00% |
| KREMI | 4.72 | (38.00) | 19.91 | 17.79 | 2.80 | 0.00% | 0.80% |
| LASD | 4.02 | (8.00) | 13.98 | 15.95 | 3.07 | 2.91% | 0.64% |
| LASF | 5.16 | 2.00 | 25.66 | 20.30 | 4.76 | 0.00% | 1.29% |
| LASM | 4.07 | (13.00) | 29.70 | 25.24 | 3.38 | 0.00% | 0.70% |
| MEEG | 7.56 | (44.00) | 20.64 | 19.97 | 4.73 | 0.00% | 0.00% |
| MDS | 4.30 | 10.33 | 9.43 | 1.68 | 0.00% | 1.19% | |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.00 | - | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% |
| PURITY | 2.10 | (38.00) | n/a | 17.52 | 0.64 | 0.00% | 0.00% |
| ROC | 3.00 | (5.00) | n/a | na | 1.26 | 0.00% | 0.00% |
| SOS | 8.00 | 6.00 | 20.56 | 15.39 | 4.84 | 0.50% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.10 | 30.97 | 27.06 | 3.62 | 0.00% | 0.75% |
Click Here to Download