Trade Sheet: Thursday March 22, 2018

Date: Thursday March 22, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 5.00 35.63 38.48 0.83 0.00%0.11%
1834 1.09 (1.00) 26.22 12.93 0.78 0.00%6.40%
BIL 9.16 27.47 20.62 1.38 3.28%1.47%
BRG 17.84 (11.00) 15.99 18.31 3.62 0.00%3.02%
CAR 10.35 (3.00) 14.24 13.88 24.85 1.93%6.67%
CBNY 0.13 (3.00) n/a na na 261.54%0.00%
CCC 38.11 164.00 28.27 23.35 3.62 0.00%0.00%
CWJ 1.12 1.00 n/a 29.09 na 0.00%0.00%
GK 49.59 (57.00) 11.99 11.82 1.05 0.00%2.60%
JBG 19.00 (16.00) 11.17 9.43 1.47 0.00%1.96%
JMMBGL 26.32 113.00 13.38 11.57 1.51 0.00%1.92%
JP 15.10 14.00 25.60 23.91 1.50 0.00%0.60%
JSE 6.99 1.00 22.21 19.74 7.61 0.00%2.08%
KPREIT 6.25 25.42 56.76 1.16 0.00%1.00%
KW 39.80 34.95 31.24 2.48 0.00%1.17%
MIL 6.28 29.00 n/a n/a 0.81 9.12%3.89%
NCBFG 99.47 2.00 12.19 11.34 1.98 0.70%2.41%
PAL 1,300.00 37.54 43.76 5.15 0.00%0.18%
PJAM 42.73 76.00 11.03 10.77 1.49 0.00%2.33%
PJX 8.50 (120.00) n/a 52.16 0.87 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.65 (20.00) 9.00 8.63 1.09 0.91%0.89%
RJR 1.02 - n/a 18.19 0.95 0.00%1.90%
SALF 11.10 38.00 14.68 11.02 1.48 0.00%4.44%
SEP 30.00 (9.00) 19.48 17.24 1.66 0.00%3.17%
SGJ 53.47 (19.00) 12.41 12.05 1.59 1.80%3.48%
SIL 13.90 1.00 15.87 12.34 0.95 2.54%1.59%
SJ 36.21 20.00 11.72 11.05 2.06 0.00%3.60%
SVL 11.82 6.00 26.04 18.57 9.99 1.69%6.16%
VMIL 4.49 (1.00) 19.45 18.18 2.61 0.45%0.00%
WISYNCO 10.50 2.00 16.79 16.00 5.02 0.00%0.00%
XFUND 15.31 - 12.52 12.93 1.51 0.00%0.93%
MTL 0.25 5.00 30.38 27.90 4.27 0.00%0.00%
Proven 0.21 (1.00) 14.28 17.04 1.46 0.86%4.95%
AFS 50.00 (100.00) 19.92 18.59 6.78 0.34%2.39%
AMG 2.00 (1.00) 36.34 18.26 2.07 0.00%2.80%
BPOW 33.00 19.43 16.83 2.52 0.00%0.45%
CAC 8.89 11.44 11.90 2.73 0.00%0.00%
CFF 10.90 - 11.88 11.15 2.63 0.00%2.27%
CHL 10.40 31.99 31.58 11.09 1.11%2.45%
CPJ 4.63 18.00 13.30 11.96 1.78 0.00%1.34%
DCOVE 18.00 16.00 14.50 2.14 1.11%5.00%
DTL 7.89 7.65 7.05 2.50 0.00%0.75%
ECL 4.60 10.00 36.86 16.62 13.53 0.00%0.02%
ELITE 3.13 1.00 20.91 15.26 4.49 0.00%0.00%
EPLY 10.14 14.00 28.19 27.65 2.76 1.62%2.79%
FOSRICH 2.65 16.00 24.23 22.01 2.19 0.00%0.00%
GENAC 3.19 - 13.77 11.24 1.71 0.00%6.93%
GWEST 2.71 1.00 21.32 na 2.07 0.00%0.00%
HONBUN 4.32 (8.00) 24.38 21.40 3.55 0.46%1.00%
ISP 13.50 29.29 26.25 5.36 0.00%0.00%
JAMT 4.45 (5.00) 15.13 14.26 2.73 0.00%2.28%
JETCON 4.19 (6.00) 15.90 14.13 5.63 0.00%1.46%
KEX 14.38 (10.00) 36.82 32.11 13.32 0.00%0.45%
KEY 4.10 n/a 29.36 1.37 0.00%0.00%
KLE 2.30 (3.00) 12.15 10.68 1.56 0.00%0.00%
KREMI 5.99 - 21.17 20.32 3.55 0.00%1.25%
LASD 4.03 3.00 19.31 17.94 3.13 0.00%1.17%
LASF 4.70 (28.00) 24.05 20.08 4.46 0.00%0.76%
LASM 3.99 (18.00) 30.25 23.10 3.37 0.00%0.93%
MEEG 6.00 19.00 16.38 15.85 3.76 0.00%N/A
MDS 4.86 13.15 12.01 2.04 0.00%1.01%
MUSIC 0.44 60.24 na 33.02 0.00%0.00%
PTL 3.19 46.00 39.92 6.65 0.00%0.00%
PURITY 2.00 (4.00) n/a na 0.85 0.00%0.00%
ROC 3.11 6.00 n/a na 1.27 0.00%0.00%
SOS 5.50 - 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 6.00 34.10 32.80 3.57 0.00%0.58%

Click Here to Download
2018-03-22T19:32:31+00:00