Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.50 | 5.00 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% |
1834 | 1.09 | (1.00) | 26.22 | 12.93 | 0.78 | 0.00% | 6.40% |
BIL | 9.16 | 27.47 | 20.62 | 1.38 | 3.28% | 1.47% | |
BRG | 17.84 | (11.00) | 15.99 | 18.31 | 3.62 | 0.00% | 3.02% |
CAR | 10.35 | (3.00) | 14.24 | 13.88 | 24.85 | 1.93% | 6.67% |
CBNY | 0.13 | (3.00) | n/a | na | na | 261.54% | 0.00% |
CCC | 38.11 | 164.00 | 28.27 | 23.35 | 3.62 | 0.00% | 0.00% |
CWJ | 1.12 | 1.00 | n/a | 29.09 | na | 0.00% | 0.00% |
GK | 49.59 | (57.00) | 11.99 | 11.82 | 1.05 | 0.00% | 2.60% |
JBG | 19.00 | (16.00) | 11.17 | 9.43 | 1.47 | 0.00% | 1.96% |
JMMBGL | 26.32 | 113.00 | 13.38 | 11.57 | 1.51 | 0.00% | 1.92% |
JP | 15.10 | 14.00 | 25.60 | 23.91 | 1.50 | 0.00% | 0.60% |
JSE | 6.99 | 1.00 | 22.21 | 19.74 | 7.61 | 0.00% | 2.08% |
KPREIT | 6.25 | 25.42 | 56.76 | 1.16 | 0.00% | 1.00% | |
KW | 39.80 | 34.95 | 31.24 | 2.48 | 0.00% | 1.17% | |
MIL | 6.28 | 29.00 | n/a | n/a | 0.81 | 9.12% | 3.89% |
NCBFG | 99.47 | 2.00 | 12.19 | 11.34 | 1.98 | 0.70% | 2.41% |
PAL | 1,300.00 | 37.54 | 43.76 | 5.15 | 0.00% | 0.18% | |
PJAM | 42.73 | 76.00 | 11.03 | 10.77 | 1.49 | 0.00% | 2.33% |
PJX | 8.50 | (120.00) | n/a | 52.16 | 0.87 | 0.00% | 0.00% |
PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
PULS | 1.65 | (20.00) | 9.00 | 8.63 | 1.09 | 0.91% | 0.89% |
RJR | 1.02 | - | n/a | 18.19 | 0.95 | 0.00% | 1.90% |
SALF | 11.10 | 38.00 | 14.68 | 11.02 | 1.48 | 0.00% | 4.44% |
SEP | 30.00 | (9.00) | 19.48 | 17.24 | 1.66 | 0.00% | 3.17% |
SGJ | 53.47 | (19.00) | 12.41 | 12.05 | 1.59 | 1.80% | 3.48% |
SIL | 13.90 | 1.00 | 15.87 | 12.34 | 0.95 | 2.54% | 1.59% |
SJ | 36.21 | 20.00 | 11.72 | 11.05 | 2.06 | 0.00% | 3.60% |
SVL | 11.82 | 6.00 | 26.04 | 18.57 | 9.99 | 1.69% | 6.16% |
VMIL | 4.49 | (1.00) | 19.45 | 18.18 | 2.61 | 0.45% | 0.00% |
WISYNCO | 10.50 | 2.00 | 16.79 | 16.00 | 5.02 | 0.00% | 0.00% |
XFUND | 15.31 | - | 12.52 | 12.93 | 1.51 | 0.00% | 0.93% |
MTL | 0.25 | 5.00 | 30.38 | 27.90 | 4.27 | 0.00% | 0.00% |
Proven | 0.21 | (1.00) | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% |
AFS | 50.00 | (100.00) | 19.92 | 18.59 | 6.78 | 0.34% | 2.39% |
AMG | 2.00 | (1.00) | 36.34 | 18.26 | 2.07 | 0.00% | 2.80% |
BPOW | 33.00 | 19.43 | 16.83 | 2.52 | 0.00% | 0.45% | |
CAC | 8.89 | 11.44 | 11.90 | 2.73 | 0.00% | 0.00% | |
CFF | 10.90 | - | 11.88 | 11.15 | 2.63 | 0.00% | 2.27% |
CHL | 10.40 | 31.99 | 31.58 | 11.09 | 1.11% | 2.45% | |
CPJ | 4.63 | 18.00 | 13.30 | 11.96 | 1.78 | 0.00% | 1.34% |
DCOVE | 18.00 | 16.00 | 14.50 | 2.14 | 1.11% | 5.00% | |
DTL | 7.89 | 7.65 | 7.05 | 2.50 | 0.00% | 0.75% | |
ECL | 4.60 | 10.00 | 36.86 | 16.62 | 13.53 | 0.00% | 0.02% |
ELITE | 3.13 | 1.00 | 20.91 | 15.26 | 4.49 | 0.00% | 0.00% |
EPLY | 10.14 | 14.00 | 28.19 | 27.65 | 2.76 | 1.62% | 2.79% |
FOSRICH | 2.65 | 16.00 | 24.23 | 22.01 | 2.19 | 0.00% | 0.00% |
GENAC | 3.19 | - | 13.77 | 11.24 | 1.71 | 0.00% | 6.93% |
GWEST | 2.71 | 1.00 | 21.32 | na | 2.07 | 0.00% | 0.00% |
HONBUN | 4.32 | (8.00) | 24.38 | 21.40 | 3.55 | 0.46% | 1.00% |
ISP | 13.50 | 29.29 | 26.25 | 5.36 | 0.00% | 0.00% | |
JAMT | 4.45 | (5.00) | 15.13 | 14.26 | 2.73 | 0.00% | 2.28% |
JETCON | 4.19 | (6.00) | 15.90 | 14.13 | 5.63 | 0.00% | 1.46% |
KEX | 14.38 | (10.00) | 36.82 | 32.11 | 13.32 | 0.00% | 0.45% |
KEY | 4.10 | n/a | 29.36 | 1.37 | 0.00% | 0.00% | |
KLE | 2.30 | (3.00) | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% |
KREMI | 5.99 | - | 21.17 | 20.32 | 3.55 | 0.00% | 1.25% |
LASD | 4.03 | 3.00 | 19.31 | 17.94 | 3.13 | 0.00% | 1.17% |
LASF | 4.70 | (28.00) | 24.05 | 20.08 | 4.46 | 0.00% | 0.76% |
LASM | 3.99 | (18.00) | 30.25 | 23.10 | 3.37 | 0.00% | 0.93% |
MEEG | 6.00 | 19.00 | 16.38 | 15.85 | 3.76 | 0.00% | N/A |
MDS | 4.86 | 13.15 | 12.01 | 2.04 | 0.00% | 1.01% | |
MUSIC | 0.44 | 60.24 | na | 33.02 | 0.00% | 0.00% | |
PTL | 3.19 | 46.00 | 39.92 | 6.65 | 0.00% | 0.00% | |
PURITY | 2.00 | (4.00) | n/a | na | 0.85 | 0.00% | 0.00% |
ROC | 3.11 | 6.00 | n/a | na | 1.27 | 0.00% | 0.00% |
SOS | 5.50 | - | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 6.00 | 34.10 | 32.80 | 3.57 | 0.00% | 0.58% |
Click Here to Download